Börsenplatz | Nasdaq |
Letzter Kurs | 2.444,99 PKT |
Performance | +1,09 % |
Kurszeit | 15.05.24 |
Tageshoch | 2.445,09 PKT |
Tagestief | 2.412,54 PKT |
Vortageskurs | 2.418,52 PKT |
52-Wochen Hoch | 1.901,11 PKT |
52-Wochen Tief | 971,23 PKT |
Performance 1 Monat | +3,18 % |
Performance 1 Jahr | -7,65 % |
1 Tag | 2.444,99 PKT | +1,09 % |
1 Woche | 1.685,19 PKT | +45,09 % |
1 Monat | 1.645,17 PKT | +48,62 % |
3 Monate | 1.626,25 PKT | +50,35 % |
6 Monate | 1.630,78 PKT | +49,93 % |
Lfd. Jahr | 1.488,52 PKT | +64,26 % |
1 Jahr | 1.838,11 PKT | +33,02 % |
3 Jahre | 1.243,74 PKT | +96,58 % |
5 Jahre | 1.000,75 PKT | +144,32 % |
10 Jahre | 1.000,75 PKT | +144,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
281,50 | 02:04:00 | +3,76 | +1,35 | 4.903.743.637 | ||
946,30 | 02:00:00 | +32,74 | +3,58 | 1.860.899.928 | ||
423,08 | 02:00:00 | +6,52 | +1,57 | 1.558.927.107 | ||
481,54 | 02:00:00 | +9,69 | +2,05 | 1.055.098.774 | ||
202,11 | 02:04:00 | +0,60 | +0,30 | 978.898.278 | ||
152,67 | 02:04:00 | +1,29 | +0,85 | 944.033.310 | ||
38,91 | 02:04:00 | +0,42 | +1,09 | 883.495.757 | ||
1.436,17 | 02:00:00 | +56,14 | +4,07 | 872.200.661 | ||
458,00 | 02:04:00 | +3,80 | +0,84 | 868.567.553 | ||
599,02 | 02:04:00 | +4,22 | +0,71 | 790.841.276 | ||
287,54 | 02:04:00 | +10,74 | +3,88 | 764.494.939 | ||
185,99 | 02:00:00 | -1,08 | -0,58 | 752.145.791 | ||
155,58 | 02:04:00 | +3,63 | +2,39 | 660.017.609 | ||
102,77 | 02:04:00 | -2,58 | -2,45 | 561.035.771 | ||
168,26 | 02:04:00 | +0,90 | +0,54 | 543.829.569 | ||
62,34 | 02:04:00 | +0,45 | +0,73 | 542.550.952 | ||
104,59 | 02:04:00 | +0,58 | +0,56 | 521.052.469 | ||
331,99 | 02:04:00 | +7,69 | +2,37 | 489.907.745 | ||
121,63 | 02:04:00 | +0,76 | +0,63 | 473.014.356 | ||
159,67 | 02:00:00 | +6,51 | +4,25 | 467.885.602 | ||
66,62 | 02:04:00 | +1,30 | +1,99 | 464.932.844 | ||
414,02 | 02:04:00 | +1,24 | +0,30 | 464.133.447 | ||
40,49 | 02:04:00 | 0,00 | 0,00 | 396.849.364 | ||
77,35 | 15.05.24 | -0,05 | -0,06 | 386.100.446 | ||
241,70 | 02:04:00 | -0,61 | -0,25 | 294.109.102 | ||
155,01 | 02:04:00 | +1,33 | +0,87 | 259.973.186 | ||
217,49 | 02:00:00 | +7,67 | +3,66 | 256.874.782 | ||
45,49 | 02:04:00 | +0,46 | +1,02 | 229.270.182 | ||
74,45 | 02:04:01 | +0,96 | +1,31 | 208.484.522 | ||
365,03 | 02:04:00 | +3,98 | +1,10 | 199.080.907 | ||
485,35 | 02:00:00 | +9,40 | +1,97 | 196.095.024 | ||
101,24 | 02:04:00 | +0,36 | +0,36 | 191.003.964 | ||
759,72 | 02:00:00 | +29,80 | +4,08 | 187.328.752 | ||
149,16 | 02:04:00 | +8,02 | +5,68 | 176.109.938 | ||
31,36 | 02:04:00 | +0,60 | +1,95 | 154.495.013 | ||
90,16 | 02:04:00 | +3,70 | +4,28 | 152.253.327 | ||
63,90 | 02:00:00 | -0,60 | -0,93 | 134.777.127 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
12,310 | 02:04:00 | -0,130 | -1,05 | 130.219.048 | ||
39,25 | 02:00:00 | -0,50 | -1,26 | 122.133.824 | ||
189,72 | 02:00:00 | +2,29 | +1,22 | 110.846.631 | ||
312,32 | 02:00:00 | +10,78 | +3,57 | 98.682.936 | ||
17,970 | 02:04:00 | +0,320 | +1,81 | 94.058.998 | ||
580,20 | 02:00:00 | +20,57 | +3,68 | 93.906.943 | ||
71,52 | 02:04:01 | -0,69 | -0,96 | 93.000.217 | ||
399,39 | 02:00:00 | +16,39 | +4,28 | 87.166.463 | ||
213,21 | 02:04:00 | +2,01 | +0,95 | 81.962.851 | ||
293,10 | 02:00:00 | +9,77 | +3,45 | 81.175.272 | ||
120,98 | 02:04:00 | +1,01 | +0,84 | 73.734.801 | ||
172,51 | 02:00:00 | +2,07 | +1,21 | 59.083.911 |
Name | Nasdaq YewnoGlobalInnovativeTechnologies ExDisputable Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Symbol | NYGITXEN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |