Börsenplatz | Nasdaq |
Letzter Kurs | 2.233,08 PKT |
Performance | +0,59 % |
Kurszeit | 14.05.24 |
Tageshoch | 2.235,96 PKT |
Tagestief | 2.216,87 PKT |
Vortageskurs | 2.219,95 PKT |
52-Wochen Hoch | 1.656,35 PKT |
52-Wochen Tief | 1.269,90 PKT |
Performance 1 Monat | +4,84 % |
Performance 1 Jahr | -3,28 % |
1 Tag | 2.233,08 PKT | +0,59 % |
1 Woche | 1.578,90 PKT | +41,43 % |
1 Monat | 1.520,65 PKT | +46,85 % |
3 Monate | 1.511,02 PKT | +47,79 % |
6 Monate | 1.384,60 PKT | +61,28 % |
Lfd. Jahr | 1.357,92 PKT | +64,45 % |
1 Jahr | 1.648,26 PKT | +35,48 % |
3 Jahre | 1.151,29 PKT | +93,96 % |
5 Jahre | 999,59 PKT | +123,40 % |
10 Jahre | 999,59 PKT | +123,40 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
868,80 | 21:25:53 | +24,60 | +2,91 | 47.869.221 | ||
174,58 | 21:25:36 | +1,38 | +0,80 | 18.758.515 | ||
68,92 | 21:26:05 | -0,53 | -0,76 | 18.028.509 | ||
121,30 | 21:25:54 | -0,90 | -0,74 | 17.337.713 | ||
389,30 | 21:25:51 | +4,40 | +1,14 | 15.284.362 | ||
170,56 | 21:23:42 | -2,32 | -1,34 | 12.580.233 | ||
26,02 | 21:23:23 | -0,31 | -1,18 | 11.972.081 | ||
103,00 | 21:24:40 | -1,50 | -1,44 | 11.551.588 | ||
442,30 | 21:22:46 | +6,20 | +1,42 | 8.958.134 | ||
158,30 | 21:25:36 | +0,92 | +0,58 | 6.533.799 | ||
175,78 | 21:20:23 | +0,02 | +0,01 | 4.682.867 | ||
74,50 | 21:22:40 | +1,10 | +1,50 | 4.260.345 | ||
63,06 | 21:18:12 | +0,62 | +0,99 | 3.689.352 | ||
58,78 | 21:15:04 | -0,89 | -1,49 | 3.212.667 | ||
146,10 | 21:20:43 | +4,50 | +3,18 | 2.988.203 | ||
94,48 | 21:23:36 | -2,87 | -2,95 | 2.668.173 | ||
143,20 | 20:52:56 | +2,80 | +1,99 | 2.427.024 | ||
1.316,20 | 21:25:11 | +40,60 | +3,18 | 2.345.465 | ||
28,67 | 21:24:11 | -0,03 | -0,09 | 2.126.674 | ||
47,21 | 20:57:49 | -0,30 | -0,62 | 1.881.107 | ||
136,88 | 21:20:51 | +12,96 | +10,46 | 1.851.760 | ||
286,85 | 21:22:38 | +8,15 | +2,92 | 1.212.578 | ||
139,90 | 21:25:58 | 0,00 | 0,00 | 1.149.835 | ||
258,65 | 21:26:21 | +2,20 | +0,86 | 1.078.985 | ||
93,03 | 21:24:00 | +0,55 | +0,59 | 1.015.132 | ||
448,45 | 21:24:57 | +8,75 | +1,99 | 951.401 | ||
111,94 | 21:24:02 | +0,24 | +0,21 | 947.748 | ||
76,98 | 21:05:40 | +2,32 | +3,11 | 858.822 | ||
101,80 | 21:25:00 | +0,60 | +0,59 | 853.001 | ||
264,10 | 21:25:35 | +8,30 | +3,24 | 840.269 | ||
154,44 | 21:17:00 | -0,22 | -0,14 | 840.249 | ||
183,86 | 21:09:01 | -2,42 | -1,30 | 832.255 | ||
66,13 | 21:23:57 | +0,35 | +0,53 | 617.252 | ||
25,20 | 21:19:30 | +0,20 | +0,80 | 460.709 | ||
420,25 | 21:24:09 | +0,70 | +0,17 | 458.885 | ||
37,22 | 21:25:48 | -0,20 | -0,53 | 431.444 | ||
113,55 | 21:17:02 | +1,30 | +1,16 | 404.197 | ||
221,20 | 20:47:37 | -2,00 | -0,90 | 393.504 | ||
534,80 | 21:12:08 | +17,60 | +3,40 | 390.631 | ||
281,85 | 21:09:34 | -1,80 | -0,63 | 365.485 | ||
35,70 | 20:50:41 | +0,12 | +0,34 | 352.683 | ||
20,275 | 21:16:29 | +0,195 | +0,97 | 344.737 | ||
199,00 | 21:25:56 | +5,12 | +2,64 | 342.783 | ||
304,20 | 20:52:40 | +4,50 | +1,50 | 337.751 | ||
366,60 | 21:08:41 | +11,60 | +3,27 | 324.824 | ||
60,77 | 21:08:36 | +0,41 | +0,68 | 297.893 | ||
270,75 | 21:11:04 | +8,95 | +3,42 | 282.337 | ||
77,70 | 20:59:09 | -0,20 | -0,26 | 281.646 | ||
381,55 | 21:06:57 | +0,05 | +0,01 | 225.696 |
Name | Nasdaq YewnoGlobalInnovativeTechnologies ExDisputable Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NYGITXDN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |