Neuigkeiten
10.05.24 · wallstreetONLINE Redaktion | ||
22:32 Uhr · dpa-AFX | ||
22:14 Uhr · dpa-AFX | ||
19:56 Uhr · dpa-AFX | ||
18:37 Uhr · Markus Fugmann Anzeige | ||
18:30 Uhr · Roland Jegen Anzeige | ||
| ||
|
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 18.199,67 PKT |
Performance | +0,24 % |
Kurszeit | 22:01:52 |
Tageshoch | 18.237,76 PKT |
Tagestief | 18.149,85 PKT |
Vortageskurs | 18.155,90 PKT |
52-Wochen Hoch | 18.462,73 PKT |
52-Wochen Tief | 13.298,19 PKT |
Performance 1 Monat | +0,71 % |
Performance 1 Jahr | +36,39 % |
1 Tag | 18.199,67 PKT | +0,24 % |
1 Woche | 17.883,52 PKT | +1,77 % |
1 Monat | 18.069,21 PKT | +0,72 % |
3 Monate | 17.880,38 PKT | +1,79 % |
6 Monate | 15.466,63 PKT | +17,67 % |
Lfd. Jahr | 16.812,68 PKT | +8,25 % |
1 Jahr | 13.342,11 PKT | +36,41 % |
3 Jahre | 13.264,00 PKT | +37,21 % |
5 Jahre | 7.572,72 PKT | +140,33 % |
10 Jahre | 3.614,91 PKT | +403,46 % |
10.05.24 · wallstreetONLINE Redaktion | ||
22:32 Uhr · dpa-AFX | ||
22:14 Uhr · dpa-AFX | ||
19:56 Uhr · dpa-AFX | ||
18:37 Uhr · Markus Fugmann Anzeige | ||
18:30 Uhr · Roland Jegen Anzeige | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
159,21 | 22:46:56 | +3,91 | +2,52 | 823.429 | ||
837,05 | 22:47:08 | +5,40 | +0,65 | 614.299 | ||
383,80 | 22:46:50 | -0,40 | -0,10 | 476.633 | ||
172,67 | 22:47:23 | +3,51 | +2,07 | 411.325 | ||
173,13 | 22:47:26 | -0,38 | -0,22 | 400.001 | ||
137,98 | 22:47:23 | +2,21 | +1,63 | 382.553 | ||
156,76 | 22:46:44 | +0,71 | +0,45 | 347.524 | ||
158,31 | 22:46:44 | +0,54 | +0,34 | 159.257 | ||
433,18 | 22:46:47 | -7,18 | -1,63 | 157.413 | ||
139,40 | 22:47:23 | -0,98 | -0,70 | 86.770 | ||
28,30 | 22:46:23 | +0,60 | +2,17 | 65.715 | ||
59,26 | 22:44:38 | +0,95 | +1,63 | 60.855 | ||
113,86 | 22:47:23 | +1,75 | +1,56 | 50.344 | ||
1.237,30 | 22:46:53 | +2,80 | +0,23 | 43.524 | ||
516,25 | 22:46:36 | -1,25 | -0,24 | 39.275 | ||
295,78 | 22:46:41 | -0,88 | -0,29 | 39.271 | ||
403,00 | 22:45:41 | +0,60 | +0,15 | 37.884 | ||
167,66 | 22:46:41 | +1,46 | +0,88 | 37.582 | ||
70,56 | 22:47:23 | +0,06 | +0,09 | 29.729 | ||
449,50 | 22:47:02 | +4,00 | +0,90 | 27.815 | ||
285,73 | 22:45:45 | -1,65 | -0,57 | 19.643 | ||
263,70 | 22:46:41 | -2,38 | -0,89 | 18.557 | ||
16,799 | 22:45:57 | +0,849 | +5,32 | 16.745 | ||
279,85 | 22:45:20 | +4,40 | +1,60 | 13.124 | ||
129,50 | 22:47:28 | +2,50 | +1,97 | 13.113 | ||
45,12 | 22:46:17 | +0,61 | +1,36 | 10.778 | ||
354,38 | 22:45:11 | -4,10 | -1,14 | 10.405 | ||
116,40 | 22:47:15 | +7,66 | +7,04 | 10.005 | ||
168,73 | 22:47:19 | -3,20 | -1,86 | 9.976 | ||
74,89 | 22:47:15 | -2,44 | -3,15 | 8.152 | ||
718,35 | 22:45:45 | -11,20 | -1,54 | 8.040 | ||
1.553,70 | 22:45:09 | -20,00 | -1,27 | 7.861 | ||
50,60 | 22:45:26 | -0,51 | -1,00 | 7.582 | ||
193,11 | 22:45:45 | +0,59 | +0,31 | 7.331 | ||
639,90 | 22:45:48 | -10,10 | -1,55 | 6.480 | ||
322,03 | 22:47:23 | -5,03 | -1,54 | 5.826 | ||
63,91 | 22:46:10 | +0,33 | +0,51 | 5.496 | ||
186,25 | 22:47:20 | -1,19 | -0,63 | 5.222 | ||
7,7805 | 22:46:42 | +0,2205 | +2,92 | 4.996 | ||
198,07 | 22:46:41 | +2,46 | +1,26 | 4.642 | ||
571,60 | 22:47:26 | +5,40 | +0,95 | 4.552 | ||
170,71 | 22:47:23 | +2,35 | +1,40 | 4.420 | ||
62,43 | 22:45:45 | -0,65 | -1,02 | 4.220 | ||
33,80 | 22:47:20 | +0,21 | +0,61 | 4.210 | ||
662,90 | 22:45:41 | +2,85 | +0,43 | 4.018 | ||
66,63 | 22:44:32 | +0,58 | +0,88 | 3.699 | ||
851,00 | 22:46:56 | -11,00 | -1,28 | 3.448 | ||
466,20 | 22:47:10 | -5,60 | -1,19 | 3.267 | ||
81,16 | 22:47:08 | +0,51 | +0,63 | 3.108 | ||
208,70 | 22:46:12 | +4,25 | +2,08 | 3.106 |
Name | 100-Index |
Kategorie | Index |
WKN | A0AE1X |
ISIN | US6311011026 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |