Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 7.291,52 PKT |
Performance | +0,56 % |
Kurszeit | 11:20:00 |
Tageshoch | 7.295,28 PKT |
Tagestief | 7.251,68 PKT |
Vortageskurs | 7.250,99 PKT |
52-Wochen Hoch | 7.313,19 PKT |
52-Wochen Tief | 5.818,83 PKT |
Performance 1 Monat | +1,19 % |
Performance 1 Jahr | +13,27 % |
1 Tag | 7.291,52 PKT | +0,56 % |
1 Woche | 7.136,31 PKT | +2,17 % |
1 Monat | 7.168,37 PKT | +1,72 % |
3 Monate | 6.748,39 PKT | +8,05 % |
6 Monate | 6.011,53 PKT | +21,29 % |
Lfd. Jahr | 6.676,12 PKT | +9,22 % |
1 Jahr | 6.403,89 PKT | +13,86 % |
3 Jahre | 6.246,93 PKT | +16,72 % |
5 Jahre | 5.057,95 PKT | +44,16 % |
10 Jahre | 3.603,88 PKT | +102,32 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,545 | 11:35:28 | +2,648 | +13,31 | 1.474.987 | ||
539,10 | 11:35:28 | +5,00 | +0,94 | 905.037 | ||
72,91 | 11:35:30 | -1,08 | -1,46 | 652.424 | ||
274,50 | 11:35:30 | +0,90 | +0,33 | 496.272 | ||
100,90 | 11:34:45 | -3,80 | -3,63 | 406.644 | ||
15,991 | 11:35:16 | -0,064 | -0,40 | 351.097 | ||
25,27 | 11:35:24 | -0,51 | -1,98 | 343.209 | ||
182,54 | 11:35:18 | +2,71 | +1,51 | 285.214 | ||
47,06 | 11:35:24 | +1,84 | +4,07 | 273.354 | ||
36,02 | 11:35:28 | -0,13 | -0,35 | 269.634 | ||
162,70 | 11:35:18 | +3,75 | +2,36 | 268.079 | ||
117,13 | 11:35:06 | -1,15 | -0,97 | 266.305 | ||
16,760 | 11:35:29 | -1,700 | -9,21 | 256.484 | ||
47,51 | 11:35:09 | -2,27 | -4,56 | 252.414 | ||
49,96 | 11:35:22 | +0,02 | +0,04 | 188.848 | ||
21,665 | 11:35:12 | +0,010 | +0,05 | 179.835 | ||
6,8840 | 11:35:14 | +0,0440 | +0,64 | 174.914 | ||
12,913 | 11:35:30 | +0,008 | +0,06 | 171.476 | ||
38,09 | 11:34:32 | +0,98 | +2,64 | 169.306 | ||
11,225 | 11:33:42 | -1,285 | -10,27 | 163.382 | ||
427,20 | 11:35:28 | +8,35 | +1,99 | 152.868 | ||
28,54 | 11:35:29 | 0,00 | -0,01 | 150.698 | ||
4,2475 | 11:34:10 | -0,1525 | -3,47 | 148.053 | ||
28,20 | 11:35:18 | -0,75 | -2,59 | 138.070 | ||
20,540 | 11:33:53 | +0,200 | +0,98 | 133.904 | ||
6,6840 | 11:35:15 | -0,0350 | -0,52 | 131.360 | ||
40,45 | 11:35:16 | -0,50 | -1,21 | 130.403 | ||
27,71 | 11:33:48 | +2,28 | +8,97 | 109.237 | ||
14,100 | 11:35:29 | -0,075 | -0,53 | 107.652 | ||
38,11 | 11:35:16 | -0,52 | -1,33 | 105.017 | ||
80,90 | 11:34:28 | +1,55 | +1,95 | 102.952 | ||
13,145 | 11:34:20 | +0,375 | +2,94 | 100.638 | ||
233,15 | 11:35:11 | +3,80 | +1,66 | 98.838 | ||
98,78 | 11:35:15 | +0,42 | +0,43 | 94.897 | ||
25,48 | 11:35:19 | -1,00 | -3,78 | 89.637 | ||
28,63 | 11:35:25 | +0,20 | +0,69 | 83.606 | ||
18,800 | 11:33:01 | -0,040 | -0,21 | 75.760 | ||
38,50 | 11:35:28 | +1,10 | +2,93 | 74.677 | ||
134,05 | 11:35:11 | -2,10 | -1,54 | 73.645 | ||
52,36 | 11:35:26 | +0,35 | +0,67 | 72.704 | ||
9,5325 | 11:34:20 | -0,0450 | -0,47 | 72.250 | ||
6,8075 | 11:34:38 | +1,5100 | +28,50 | 72.087 | ||
82,73 | 11:34:58 | -2,19 | -2,58 | 69.772 | ||
28,23 | 11:35:22 | -0,52 | -1,79 | 61.295 | ||
100,80 | 11:35:19 | +1,05 | +1,05 | 60.916 | ||
44,58 | 11:35:15 | -1,50 | -3,26 | 58.600 | ||
283,60 | 11:35:17 | +1,10 | +0,39 | 58.083 | ||
176,44 | 11:35:22 | +2,35 | +1,35 | 57.930 | ||
230,40 | 11:35:30 | +0,75 | +0,33 | 57.170 | ||
223,05 | 11:33:45 | +0,65 | +0,29 | 54.612 |
Name | PRIME All share-Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 720332 |
ISIN | DE0007203325 |
Symbol | PXAP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |