Börsenplatz | STOXX |
Letzter Kurs | 993,30 PKT |
Performance | -2,56 % |
Kurszeit | 13.06.24 |
Tageshoch | 993,30 PKT |
Tagestief | 993,30 PKT |
Vortageskurs | 1.019,42 PKT |
52-Wochen Hoch | 1.028,89 PKT |
52-Wochen Tief | 765,94 PKT |
Performance 1 Monat | +0,17 % |
Performance 1 Jahr | +10,60 % |
1 Tag | 993,30 PKT | -2,56 % |
1 Woche | 1.023,97 PKT | -3,00 % |
1 Monat | 991,64 PKT | +0,17 % |
3 Monate | 953,03 PKT | +4,23 % |
6 Monate | 879,54 PKT | +12,93 % |
Lfd. Jahr | 934,92 PKT | +6,24 % |
1 Jahr | 898,14 PKT | +10,60 % |
3 Jahre | 1.137,35 PKT | -12,67 % |
5 Jahre | 745,15 PKT | +33,30 % |
10 Jahre | 657,31 PKT | +51,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
20,500 | 16:47:55 | -0,720 | -3,39 | 3.563.789 | ||
0,5402 | 16:47:44 | -0,0238 | -4,22 | 2.323.744 | ||
8,3650 | 16:47:37 | -0,2100 | -2,45 | 2.311.623 | ||
24,760 | 16:47:27 | -0,520 | -2,06 | 2.120.963 | ||
51,90 | 16:47:26 | -3,60 | -6,49 | 1.922.691 | ||
67,90 | 16:47:44 | -4,00 | -5,56 | 1.565.097 | ||
12,160 | 16:46:22 | -0,310 | -2,49 | 1.451.201 | ||
20,200 | 16:42:01 | -0,440 | -2,13 | 1.111.711 | ||
1,5396 | 16:32:20 | -0,0115 | -0,74 | 997.502 | ||
3,0040 | 16:32:18 | -0,0400 | -1,31 | 940.278 | ||
23,650 | 16:29:06 | +0,150 | +0,64 | 899.104 | ||
5,2860 | 16:46:05 | -0,1060 | -1,97 | 879.875 | ||
47,25 | 16:47:22 | -2,45 | -4,93 | 811.288 | ||
5,5200 | 16:46:58 | -0,1100 | -1,95 | 800.810 | ||
31,50 | 16:47:57 | -1,46 | -4,43 | 686.982 | ||
253,20 | 16:46:51 | -15,60 | -5,80 | 605.098 | ||
119,00 | 16:32:19 | -3,60 | -2,94 | 603.996 | ||
70,70 | 16:44:20 | -0,85 | -1,19 | 600.633 | ||
3,3950 | 16:32:15 | -0,0450 | -1,31 | 551.487 | ||
21,460 | 16:27:53 | -0,800 | -3,59 | 514.835 | ||
12,660 | 16:38:22 | +0,035 | +0,28 | 493.874 | ||
4,9000 | 16:33:31 | -0,0720 | -1,45 | 493.209 | ||
5,2950 | 16:34:39 | -0,0050 | -0,09 | 426.556 | ||
13,220 | 16:46:18 | -0,170 | -1,27 | 391.105 | ||
25,75 | 16:28:01 | -0,10 | -0,39 | 378.436 | ||
0,4525 | 16:32:17 | -0,0060 | -1,31 | 378.206 | ||
1,5360 | 16:25:54 | -0,0040 | -0,26 | 362.818 | ||
26,20 | 16:31:44 | +0,15 | +0,58 | 359.008 | ||
8,9450 | 16:46:05 | -0,1700 | -1,87 | 345.840 | ||
8,7000 | 16:24:44 | +0,1100 | +1,28 | 324.534 | ||
15,660 | 16:45:31 | -0,460 | -2,85 | 316.979 | ||
265,60 | 16:26:57 | -6,40 | -2,35 | 312.655 | ||
433,00 | 15:41:34 | -10,90 | -2,45 | 288.585 | ||
1,7425 | 16:08:43 | -0,0575 | -3,19 | 279.175 | ||
27,08 | 16:41:19 | -0,96 | -3,42 | 276.686 | ||
3,4700 | 16:32:32 | -0,1250 | -3,48 | 250.337 | ||
16,700 | 16:39:53 | -1,460 | -8,04 | 245.971 | ||
89,35 | 16:45:20 | +1,95 | +2,23 | 231.534 | ||
99,80 | 16:46:38 | -4,00 | -3,85 | 230.282 | ||
19,080 | 16:21:21 | -0,530 | -2,70 | 229.461 | ||
20,200 | 16:08:00 | -0,150 | -0,74 | 207.075 | ||
17,060 | 15:52:26 | -0,040 | -0,23 | 203.431 | ||
3,0300 | 16:26:14 | -0,0950 | -3,04 | 197.255 | ||
511,00 | 16:29:36 | -14,00 | -2,67 | 196.485 | ||
15,820 | 14:21:36 | -0,270 | -1,68 | 195.491 | ||
16,860 | 16:42:36 | -1,040 | -5,81 | 194.062 | ||
3,1500 | 16:46:00 | -0,1520 | -4,60 | 190.203 | ||
73,75 | 16:36:25 | -2,30 | -3,02 | 185.094 | ||
24,300 | 16:42:45 | -0,850 | -3,38 | 183.146 | ||
66,65 | 16:39:59 | -0,60 | -0,89 | 180.243 |
Name | STOXX Europe Total Market Small |
Namenszusatz | STXE TM Small USD (Net Return) |
Kategorie | Index |
WKN | 570495 |
ISIN | CH0011440192 |
Symbol | XBBSI |
Land | USA |
Anbieter | STOXX Total Market Small |
Herkunft | USA |