checkAd
    Startseite > Aktien > Appen Aktie | A12HVN > Indexzugehörigkeit
    Appen Aktie
    0,3730
     
    EUR
    -0,93 %
    -0,0035 EUR
    Letzter Kurs 07.05.24 Lang & Schwarz
    0,3590
     
    EUR
    1.239 STK
    Geldkurs 07.05.24
    0,3870
     
    EUR
    1.239 STK
    Briefkurs 07.05.24
    ISIN: AU000000APX3 · WKN: A12HVN · Australien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		232,50PKT+1,76 PKT+0,76 %
    		07.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		182,78PKT+1,34 PKT+0,74 %
    		07.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		176,73PKT+1,29 PKT+0,74 %
    		07.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		224,81PKT+1,70 PKT+0,76 %
    		07.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		134,10PKT-1,77 PKT-1,30 %
    		06:02:15Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		171,17PKT-1,95 PKT-1,13 %
    		06:02:15Schweiz
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.356,02PKT+11,93 PKT+0,89 %
    		07.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.685,47PKT+15,06 PKT+0,90 %
    		07.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.371,46PKT+10,73 PKT+0,79 %
    		07.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.700,86PKT+13,51 PKT+0,80 %
    		07.05.24USA
    Nasdaq DM ASPA Ex Japan Index
    		1.273,38PKT+17,40 PKT+1,39 %
    		07.05.24USA
    Nasdaq DM ASPA Ex Japan Index Net Total Return
    		1.646,53PKT+23,49 PKT+1,45 %
    		07.05.24USA
    Nasdaq DM ASPA Ex Japan Small Cap Index
    		1.109,32PKT+12,08 PKT+1,10 %
    		07.05.24USA
    Nasdaq DM ASPA Ex Japan Small Cap Index Net Total Return
    		1.367,03PKT+15,17 PKT+1,12 %
    		07.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.556,18PKT+5,03 PKT+0,32 %
    		07.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.793,41PKT+5,90 PKT+0,33 %
    		07.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.170,98PKT+8,38 PKT+0,72 %
    		07.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.438,04PKT+10,42 PKT+0,73 %
    		07.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.313,68PKT+8,62 PKT+0,66 %
    		07.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.588,91PKT+10,59 PKT+0,67 %
    		07.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.336,89PKT+7,70 PKT+0,58 %
    		07.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.609,80PKT+9,41 PKT+0,59 %
    		07.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.138,05PKT+7,24 PKT+0,64 %
    		07.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.393,79PKT+8,98 PKT+0,65 %
    		07.05.24USA
    NASDAQ DM Ex US Technology Index
    		2.165,40PKT+38,23 PKT+1,80 %
    		07.05.24USA
    NASDAQ DM Ex US Technology Index Net Total Return
    		2.446,54PKT+43,33 PKT+1,80 %
    		07.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.192,33PKT+6,16 PKT+0,52 %
    		07.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.493,44PKT+7,85 PKT+0,53 %
    		07.05.24USA
    S & P/ASX 200
    		7.806,33PKT+124,83 PKT+1,63 %
    		07.05.24Australien
    S & P/ASX 200
    		7.193,80PKT0,00 PKT0,00 %
     
    		03.05.23Australien
    STOXX Australia 150 AUD (Gross Return)
    		309,79PKT+4,74 PKT+1,55 %
    		07.05.24Schweiz
    STOXX Australia 150 AUD (Net Return)
    		298,64PKT+4,57 PKT+1,55 %
    		07.05.24Schweiz
    STOXX Australia 150 AUD (Price)
    		174,67PKT-0,03 PKT-0,02 %
    		06:02:15Schweiz
    STOXX Australia 150 EUR (Gross Return)
    		261,65PKT+3,82 PKT+1,48 %
    		07.05.24Schweiz
    STOXX Australia 150 EUR (Net Return)
    		252,23PKT+3,68 PKT+1,48 %
    		07.05.24Schweiz
    STOXX Australia 150 EUR (Price)
    		146,95PKT-0,33 PKT-0,22 %
    		06:02:15Schweiz
    STOXX Australia 150 USD (Gross Return)
    		205,70PKT+2,96 PKT+1,46 %
    		07.05.24Schweiz
    STOXX Australia 150 USD (Net Return)
    		198,29PKT+2,85 PKT+1,46 %
    		07.05.24Schweiz
    STOXX Australia 150 USD (Price)
    		115,12PKT-0,47 PKT-0,41 %
    		06:02:15Schweiz
    STOXX Australia Total Market EUR (Gross Return)
    		242,85PKT+3,51 PKT+1,47 %
    		07.05.24Schweiz
    STOXX Australia Total Market EUR (Net Return)
    		234,06PKT+3,38 PKT+1,47 %
    		07.05.24Schweiz
    STOXX Australia Total Market EUR (Price)
    		137,01PKT-0,32 PKT-0,23 %
    		06:02:15Schweiz
    STOXX Australia Total Market USD (Gross Return)
    		190,92PKT+2,72 PKT+1,45 %
    		07.05.24Schweiz
    STOXX Australia Total Market USD (Net Return)
    		184,00PKT+2,61 PKT+1,44 %
    		07.05.24Schweiz
    STOXX Australia Total Market USD (Price)
    		108,16PKT+1,42 PKT+1,33 %
    		07.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		435,45PKT+1,45 PKT+0,33 %
    		07.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		405,60PKT+1,34 PKT+0,33 %
    		07.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		319,64PKT+0,38 PKT+0,12 %
    		06:02:15Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		287,65PKT+1,14 PKT+0,40 %
    		07.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		272,25PKT+1,07 PKT+0,39 %
    		07.05.24Schweiz