checkAd
    BayCurrent ConsultingInc. Aktie
    21,500
     
    USD
    +2,36 %
    +0,495 USD
    Letzter Kurs 01.05.24 Nasdaq OTC
    ISIN: JP3835250006 · WKN: A2DF51 · SYM: BYCRF · Japan

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		182,96PKT-0,32 PKT-0,17 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		230,64PKT-0,52 PKT-0,22 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		223,00PKT-0,51 PKT-0,23 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		176,90PKT-0,31 PKT-0,17 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		135,82PKT-0,12 PKT-0,09 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		171,21PKT-0,33 PKT-0,19 %
    		17:50:00Schweiz
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.377,66PKT+2,27 PKT+0,17 %
    		16.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.716,04PKT+3,92 PKT+0,23 %
    		16.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.392,04PKT+2,36 PKT+0,17 %
    		16.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.729,78PKT+3,94 PKT+0,23 %
    		16.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.579,18PKT-2,88 PKT-0,18 %
    		16.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.821,29PKT-2,90 PKT-0,16 %
    		16.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.185,61PKT+4,27 PKT+0,36 %
    		16.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.457,54PKT+5,76 PKT+0,40 %
    		16.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.327,78PKT+1,30 PKT+0,10 %
    		16.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.607,82PKT+2,20 PKT+0,14 %
    		16.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.353,16PKT+1,93 PKT+0,14 %
    		16.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.631,09PKT+2,90 PKT+0,18 %
    		16.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.153,59PKT+4,32 PKT+0,38 %
    		16.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.414,16PKT+5,76 PKT+0,41 %
    		16.05.24USA
    NASDAQ DM Ex US Technology Index
    		2.172,88PKT+22,48 PKT+1,05 %
    		16.05.24USA
    NASDAQ DM Ex US Technology Index Net Total Return
    		2.457,79PKT+27,86 PKT+1,15 %
    		16.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.205,13PKT+5,70 PKT+0,48 %
    		16.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.518,36PKT+7,90 PKT+0,52 %
    		16.05.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		245,93PKT+0,09 PKT+0,04 %
    		17:50:00Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		237,23PKT+0,09 PKT+0,04 %
    		17:50:00Schweiz
    STOXX Asia Total Market EUR (Price)
    		186,31PKT+0,07 PKT+0,04 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		195,09PKT+0,18 PKT+0,09 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Net Return)
    		187,62PKT+0,17 PKT+0,09 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Price)
    		147,09PKT+0,13 PKT+0,09 %
    		17:50:00Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		440,54PKT-1,00 PKT-0,23 %
    		16.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		410,22PKT-0,96 PKT-0,23 %
    		16.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		322,61PKT-0,03 PKT-0,01 %
    		18:07:30Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		349,28PKT-0,36 PKT-0,10 %
    		16.05.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		325,24PKT-0,36 PKT-0,11 %
    		16.05.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		256,34PKT-0,35 PKT-0,14 %
    		16.05.24Schweiz
    STOXX East Asia 1800 EUR (Gross Return)
    		238,79PKT-0,29 PKT-0,12 %
    		17:50:00Schweiz
    STOXX East Asia 1800 EUR (Net Return)
    		229,16PKT-0,27 PKT-0,12 %
    		17:50:00Schweiz
    STOXX East Asia 1800 EUR (Price)
    		178,53PKT-0,22 PKT-0,12 %
    		17:50:00Schweiz
    STOXX East Asia 1800 USD (Gross Return)
    		189,43PKT-0,12 PKT-0,06 %
    		17:50:00Schweiz
    STOXX East Asia 1800 USD (Net Return)
    		181,79PKT-0,12 PKT-0,07 %
    		17:50:00Schweiz
    STOXX East Asia 1800 USD (Price)
    		141,63PKT-0,09 PKT-0,06 %
    		17:50:00Schweiz
    STOXX East Asia Total Market EUR (Gross Return)
    		240,70PKT-0,28 PKT-0,12 %
    		17:50:00Schweiz
    STOXX East Asia Total Market EUR (Net Return)
    		230,86PKT-0,26 PKT-0,11 %
    		17:50:00Schweiz
    STOXX East Asia Total Market EUR (Price)
    		179,74PKT-0,21 PKT-0,12 %
    		17:50:00Schweiz
    STOXX East Asia Total Market USD (Gross Return)
    		190,94PKT-0,12 PKT-0,06 %
    		17:50:00Schweiz
    STOXX East Asia Total Market USD (Net Return)
    		183,14PKT-0,11 PKT-0,06 %
    		17:50:00Schweiz
    STOXX East Asia Total Market USD (Price)
    		148,17PKT-0,09 PKT-0,06 %
    		17:50:00Schweiz
    STOXX Japan Total Market EUR (Gross Return)
    		259,74PKT+0,45 PKT+0,17 %
    		17:50:00Schweiz
    STOXX Japan Total Market EUR (Net Return)
    		248,07PKT+0,43 PKT+0,17 %
    		17:50:00Schweiz