checkAd
    Startseite > Aktien > Coeur Mining Aktie | A0RNL2 > Indexzugehörigkeit
    Coeur Mining Aktie
    5,2900
     
    USD
    -3,64 %
    -0,2000 USD
    Letzter Kurs 11.05.24 NYSE
    5,2900
     
    USD
    51.400 STK
    Geldkurs 10.05.24
    5,3000
     
    USD
    114.300 STK
    Briefkurs 10.05.24
    ISIN: US1921085049 · WKN: A0RNL2 · SYM: CDE · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		980,30PKT-3,50 PKT-0,36 %
    		11.05.24USA
    MVIS Global Junior Gold Miners (Pr) Price-Index
    		1.052,56PKT-0,44 PKT-0,04 %
    		07:12:27Deutschland
    MVIS Global Junior Gold Miners (TR Net) Total Return Index
    		1.157,70PKT-0,42 PKT-0,04 %
    		07:12:23Deutschland
    Nasdaq Developed Markets Ex Korea Index
    		2.022,40PKT+4,40 PKT+0,22 %
    		10.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.342,80PKT+5,31 PKT+0,23 %
    		10.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.558,60PKT-1,90 PKT-0,12 %
    		10.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.796,72PKT-2,04 PKT-0,11 %
    		10.05.24USA
    Nasdaq Global ex-Australia Gold Miners Index
    		1.772,47PKT+13,01 PKT+0,74 %
    		10.05.24USA
    Nasdaq Global ex-Australia Gold Miners Index AUD
    		2.044,79PKT+16,24 PKT+0,80 %
    		10.05.24USA
    Nasdaq Global ex-Australia Gold Miners Index AUD Net Total Return
    		2.267,96PKT+18,01 PKT+0,80 %
    		10.05.24USA
    Nasdaq Global ex-Australia Gold Miners Index Net Total Return
    		1.965,84PKT+14,43 PKT+0,74 %
    		10.05.24USA
    NASDAQ US 1500 Index
    		2.672,67PKT-16,05 PKT-0,60 %
    		10.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.053,62PKT-18,11 PKT-0,59 %
    		10.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.223,99PKT-19,02 PKT-0,59 %
    		10.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.128,02PKT-14,94 PKT-0,70 %
    		10.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.253,70PKT-15,78 PKT-0,70 %
    		10.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.124,49PKT-12,59 PKT-0,59 %
    		10.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.305,51PKT-13,60 PKT-0,59 %
    		10.05.24USA
    Nasdaq US Benchmark Basic Materials Index
    		1.820,40PKT+1,47 PKT+0,08 %
    		10.05.24USA
    Nasdaq US Benchmark Basic Materials Index Net Total Return
    		2.222,92PKT+1,81 PKT+0,08 %
    		10.05.24USA
    Nasdaq US Benchmark Basic Materials Index Total Return
    		2.382,33PKT+1,95 PKT+0,08 %
    		10.05.24USA
    Nasdaq US Benchmark Basic Resources Index
    		1.123,55PKT-1,66 PKT-0,15 %
    		10.05.24USA
    Nasdaq US Benchmark Basic Resources Index Net Total Return
    		1.351,02PKT-1,97 PKT-0,15 %
    		10.05.24USA
    Nasdaq US Benchmark Basic Resources Index Total Return
    		1.454,85PKT-2,10 PKT-0,14 %
    		10.05.24USA
    Nasdaq US Benchmark Gold Mining Index
    		780,49PKT-5,04 PKT-0,64 %
    		10.05.24USA
    Nasdaq US Benchmark Gold Mining Index Net Total Return
    		929,69PKT-6,01 PKT-0,64 %
    		10.05.24USA
    Nasdaq US Benchmark Gold Mining Index Total Return
    		998,51PKT-6,45 PKT-0,64 %
    		10.05.24USA
    NASDAQ US Benchmark Index
    		3.764,57PKT+3,83 PKT+0,10 %
    		10.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.479,23PKT+5,04 PKT+0,11 %
    		10.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.774,72PKT+5,59 PKT+0,12 %
    		10.05.24USA
    Nasdaq US Benchmark Precious Metals and Mining Index
    		330,90PKT-2,47 PKT-0,74 %
    		10.05.24USA
    Nasdaq US Benchmark Precious Metals and Mining Index Net Total Return
    		385,29PKT-2,88 PKT-0,74 %
    		10.05.24USA
    Nasdaq US Benchmark Precious Metals and Mining Index Total Return
    		415,89PKT-3,11 PKT-0,74 %
    		10.05.24USA
    NASDAQ US Mid Cap Index
    		2.649,85PKT-17,03 PKT-0,64 %
    		10.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.189,19PKT-20,17 PKT-0,63 %
    		10.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.007,55PKT+3,01 PKT+0,10 %
    		10.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.249,57PKT+3,58 PKT+0,11 %
    		10.05.24USA
    Nasdaq US Small Cap Basic Materials Index
    		1.685,98PKT-3,91 PKT-0,23 %
    		10.05.24USA
    Nasdaq US Small Cap Basic Materials Index Net Total Return
    		1.881,45PKT-4,36 PKT-0,23 %
    		10.05.24USA
    Nasdaq US Small Cap Basic Materials Index Total Return
    		1.982,18PKT-4,59 PKT-0,23 %
    		10.05.24USA
    Nasdaq US Small Cap Basic Resources Index
    		899,38PKT-5,83 PKT-0,64 %
    		10.05.24USA
    Nasdaq US Small Cap Basic Resources Index Net Total Return
    		1.003,00PKT-6,50 PKT-0,64 %
    		10.05.24USA
    Nasdaq US Small Cap Basic Resources Index Total Return
    		1.067,95PKT-6,92 PKT-0,64 %
    		10.05.24USA
    Nasdaq US Small Cap Gold Mining Index
    		60,24PKT-2,08 PKT-3,33 %
    		10.05.24USA
    Nasdaq US Small Cap Gold Mining Index Net Total Return
    		61,37PKT-2,12 PKT-3,33 %
    		10.05.24USA
    Nasdaq US Small Cap Gold Mining Index Total Return
    		61,86PKT-2,13 PKT-3,33 %
    		10.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.969,79PKT-17,45 PKT-0,88 %
    		10.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.105,58PKT-18,57 PKT-0,87 %
    		10.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.021,96PKT-19,21 PKT-0,63 %
    		10.05.24USA
    Nasdaq US Small Cap Precious Metals and Mining Index
    		93,48PKT-2,54 PKT-2,65 %
    		10.05.24USA