checkAd
    Cogent Communications Holdings Aktie
    59,44
     
    USD
    +0,49 %
    +0,29 USD
    Letzter Kurs 20.05.24 Nasdaq
    59,38
     
    USD
    100 STK
    Geldkurs 20.05.24
    59,44
     
    USD
    2.000 STK
    Briefkurs 20.05.24
    ISIN: US19239V3024 · WKN: A0D9JK · SYM: CCOI · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Telecommunication & Wireless Intellidex Index
    		3.136,28PKT+0,23 PKT+0,01 %
    		20.05.24USA
    Dynamic Utilities Intellidex Index
    		3.693,49PKT-5,64 PKT-0,15 %
    		20.05.24USA
    Index - Small Cap (US Small Cap)
    		994,40PKT+2,20 PKT+0,22 %
    		00:00:00USA
    Nasdaq
    		16.794,87PKT+108,91 PKT+0,65 %
    		20.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.473,69PKT+3,41 PKT+0,14 %
    		20.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.718,46PKT+3,89 PKT+0,14 %
    		20.05.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index
    		2.702,26PKT+15,75 PKT+0,59 %
    		20.05.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index Net Total Return
    		2.845,46PKT+16,88 PKT+0,60 %
    		20.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.653,43PKT+15,19 PKT+0,58 %
    		20.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.802,91PKT+16,16 PKT+0,58 %
    		20.05.24USA
    NASDAQ Combined Computer Index
    		15.431,39PKT+178,75 PKT+1,17 %
    		20.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.056,09PKT+3,06 PKT+0,15 %
    		20.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.383,77PKT+3,92 PKT+0,16 %
    		20.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.582,21PKT+3,60 PKT+0,23 %
    		20.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.825,41PKT+4,63 PKT+0,25 %
    		20.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.176,65PKT+52,93 PKT+0,65 %
    		20.05.24USA
    NASDAQ Internet Total Return Index
    		1.256,64PKT+6,98 PKT+0,56 %
    		20.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.429,99PKT+132,96 PKT+0,66 %
    		20.05.24USA
    NASDAQ Riskalyze US Mid Cap Index
    		1.639,67PKT+0,75 PKT+0,05 %
    		20.05.24USA
    NASDAQ Riskalyze US Mid Cap Index Net Total Return
    		1.825,08PKT+0,92 PKT+0,05 %
    		20.05.24USA
    NASDAQ US 1500 Index
    		2.718,78PKT+5,09 PKT+0,19 %
    		20.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.107,38PKT+5,88 PKT+0,19 %
    		20.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.281,22PKT+6,23 PKT+0,19 %
    		20.05.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.201,37PKT+10,86 PKT+0,50 %
    		20.05.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.355,47PKT+11,81 PKT+0,50 %
    		20.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.187,19PKT+4,32 PKT+0,20 %
    		20.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.397,51PKT+4,85 PKT+0,20 %
    		20.05.24USA
    Nasdaq US Benchmark Consumer Digital Services Index
    		13.189,83PKT+14,93 PKT+0,11 %
    		20.05.24USA
    Nasdaq US Benchmark Consumer Digital Services Index Net Total Return
    		13.219,38PKT+14,97 PKT+0,11 %
    		20.05.24USA
    Nasdaq US Benchmark Consumer Digital Services Index Total Return
    		13.235,72PKT+14,98 PKT+0,11 %
    		20.05.24USA
    NASDAQ US Benchmark Index
    		3.829,14PKT+4,99 PKT+0,13 %
    		20.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.558,10PKT+6,19 PKT+0,14 %
    		20.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.859,71PKT+6,71 PKT+0,14 %
    		20.05.24USA
    Nasdaq US Benchmark Software and Computer Services Index
    		8.000,93PKT+57,37 PKT+0,72 %
    		20.05.24USA
    Nasdaq US Benchmark Software and Computer Services Index Net Total Return
    		8.651,69PKT+62,03 PKT+0,72 %
    		20.05.24USA
    Nasdaq US Benchmark Software and Computer Services Index Total Return
    		8.900,28PKT+63,81 PKT+0,72 %
    		20.05.24USA
    Nasdaq US Benchmark Technology Index
    		8.730,45PKT+98,29 PKT+1,14 %
    		20.05.24USA
    Nasdaq US Benchmark Technology Index Net Total Return
    		9.758,20PKT+109,91 PKT+1,14 %
    		20.05.24USA
    Nasdaq US Benchmark Technology Index Total Return
    		10.160,05PKT+114,45 PKT+1,14 %
    		20.05.24USA
    NASDAQ US Mid Cap Index
    		2.696,81PKT+5,08 PKT+0,19 %
    		20.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.247,25PKT+6,21 PKT+0,19 %
    		20.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.070,60PKT+12,91 PKT+0,42 %
    		20.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.318,68PKT+13,97 PKT+0,42 %
    		20.05.24USA
    Nasdaq US Small Cap Consumer Digital Services Index
    		1.285,57PKT-10,63 PKT-0,82 %
    		20.05.24USA
    Nasdaq US Small Cap Consumer Digital Services Index Net Total Return
    		1.336,38PKT-11,05 PKT-0,82 %
    		20.05.24USA
    Nasdaq US Small Cap Consumer Digital Services Index Total Return
    		1.404,71PKT-11,62 PKT-0,82 %
    		20.05.24USA
    Nasdaq US Small Cap Growth Index
    		2.016,70PKT+14,55 PKT+0,73 %
    		20.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.156,28PKT+15,59 PKT+0,73 %
    		20.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.076,55PKT+5,86 PKT+0,19 %
    		20.05.24USA
    Nasdaq US Small Cap Software and Computer Services Index
    		5.363,60PKT+33,09 PKT+0,62 %
    		20.05.24USA