checkAd
    Consolidated Communications Holdings Aktie
    4,3400
     
    USD
    +0,23 %
    +0,0100 USD
    Letzter Kurs 16.05.24 Nasdaq
    4,3300
     
    USD
    5.000 STK
    Geldkurs 16.05.24
    4,3400
     
    USD
    4.500 STK
    Briefkurs 16.05.24
    ISIN: US2090341072 · WKN: A0F43L · SYM: CNSL · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dorsey Wright Technical Leaders Utilities Index
    		1.800,73PKT+21,20 PKT+1,19 %
    		15.05.24USA
    Index - Small Cap (US Small Cap)
    		992,40PKT-7,10 PKT-0,71 %
    		00:00:00USA
    Nasdaq
    		16.742,39PKT+231,21 PKT+1,40 %
    		15.05.24USA
    NASDAQ Combined Telecom Index
    		389,66PKT+0,74 PKT+0,19 %
    		15.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.053,31PKT+21,15 PKT+1,04 %
    		15.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.379,37PKT+24,76 PKT+1,05 %
    		15.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.582,06PKT+8,26 PKT+0,53 %
    		15.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.824,19PKT+9,62 PKT+0,53 %
    		15.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.150,59PKT+112,72 PKT+1,40 %
    		15.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.362,77PKT+285,57 PKT+1,42 %
    		15.05.24USA
    NASDAQ US 1500 Index
    		2.734,77PKT+15,76 PKT+0,58 %
    		15.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.125,04PKT+18,10 PKT+0,58 %
    		15.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.299,59PKT+19,14 PKT+0,58 %
    		15.05.24USA
    NASDAQ US Benchmark Index
    		3.829,49PKT+44,48 PKT+1,18 %
    		15.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.557,49PKT+53,48 PKT+1,19 %
    		15.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.858,60PKT+57,26 PKT+1,19 %
    		15.05.24USA
    Nasdaq US Benchmark Telecommunications Index
    		1.195,34PKT+5,88 PKT+0,49 %
    		15.05.24USA
    Nasdaq US Benchmark Telecommunications Index Net Total Return
    		1.783,92PKT+8,78 PKT+0,49 %
    		15.05.24USA
    Nasdaq US Benchmark Telecommunications Index Total Return
    		2.056,46PKT+10,12 PKT+0,49 %
    		15.05.24USA
    Nasdaq US Benchmark Telecommunications Service Providers Ix
    		908,19PKT-3,41 PKT-0,37 %
    		15.05.24USA
    Nasdaq US Benchmark Telecommunications Service Providers Ix Net Total Return
    		1.413,67PKT-5,30 PKT-0,37 %
    		15.05.24USA
    Nasdaq US Benchmark Telecommunications Service Providers Ix Total Return
    		1.651,24PKT-6,19 PKT-0,37 %
    		15.05.24USA
    NASDAQ US Mid Cap Index
    		2.711,99PKT+15,60 PKT+0,58 %
    		15.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.264,63PKT+18,90 PKT+0,58 %
    		15.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.093,27PKT+17,88 PKT+0,58 %
    		15.05.24USA
    Nasdaq US Small Cap Telecommunications Index
    		1.185,71PKT+0,75 PKT+0,06 %
    		15.05.24USA
    Nasdaq US Small Cap Telecommunications Index Net Total Return
    		1.318,82PKT+0,83 PKT+0,06 %
    		15.05.24USA
    Nasdaq US Small Cap Telecommunications Index Total Return
    		1.382,60PKT+0,87 PKT+0,06 %
    		15.05.24USA
    Nasdaq US Small Cap Telecommunications Service Providers Ix
    		1.762,86PKT-13,40 PKT-0,75 %
    		15.05.24USA
    Nasdaq US Small Cap Telecommunications Service Providers Ix Net Total Return
    		1.989,80PKT-15,12 PKT-0,75 %
    		15.05.24USA
    Nasdaq US Small Cap Telecommunications Service Providers Ix Total Return
    		2.114,20PKT-16,07 PKT-0,75 %
    		15.05.24USA
    Nasdaq US Small Cap Value Index
    		1.936,36PKT+0,59 PKT+0,03 %
    		15.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.186,65PKT+0,77 PKT+0,04 %
    		15.05.24USA
    NASDAQ US Technology Dividend Index Total Return
    		5.402,41PKT+96,71 PKT+1,82 %
    		15.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.559,00PKT+24,50 PKT+0,69 %
    		16.05.24USA
    NYSE Arca North American Telecommunications Index
    		1.084,92PKT+0,87 PKT+0,08 %
    		15.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.096,68PKT-12,74 PKT-0,60 %
    		16.05.24USA
    S&P Composite 1500 Index
    		1.202,99PKT+13,36 PKT+1,12 %
    		15.05.24USA
    S&P SmallCap 600 Growth Index
    		1.077,42PKT+7,76 PKT+0,73 %
    		15.05.24USA
    S&P SmallCap 600 Value Index
    		812,81PKT+0,41 PKT+0,05 %
    		15.05.24USA
    Solactive Global SuperDividend Index USD (Total Return-Index)
    		86,54PKT+0,41 PKT+0,48 %
    		16.05.24Deutschland
    The World Index Small Cap Index
    		687,60PKT+1,90 PKT+0,28 %
    		16.05.24USA