checkAd
    CrowdStrike Holdings Registered (A) Aktie
    291,28
     
    EUR
    -1,16 %
    -3,43 EUR
    Letzter Kurs 22:26:08 Lang & Schwarz
    289,85
     
    EUR
    26 STK
    Geldkurs 22:26:08
    292,70
     
    EUR
    26 STK
    Briefkurs 22:26:08
    ISIN: US22788C1053 · WKN: A2PK2R · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Networking Intellidex Index
    		9.351,48PKT+124,60 PKT+1,35 %
    		06.05.24USA
    ISE Cyber Securities Index (Net Total Return)
    		626,54PKT+7,06 PKT+1,14 %
    		06.05.24USA
    ISE Cyber Security
    		587,23PKT+6,62 PKT+1,14 %
    		06.05.24USA
    ISE Cyber Security UCITS Index
    		531,90PKT+6,30 PKT+1,20 %
    		06.05.24USA
    ISE Cyber Security UCITS Net Total Return Index
    		563,80PKT+6,68 PKT+1,20 %
    		06.05.24USA
    Nasdaq
    		16.349,25PKT+192,92 PKT+1,19 %
    		06.05.24USA
    NASDAQ Combined Computer Index
    		14.824,03PKT+215,96 PKT+1,48 %
    		06.05.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index
    		5.540,90PKT+79,66 PKT+1,46 %
    		06.05.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index Net Total Return
    		6.060,08PKT+87,24 PKT+1,46 %
    		06.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.070,56PKT+20,60 PKT+1,00 %
    		06.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.474,72PKT+24,79 PKT+1,01 %
    		06.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.049,33PKT+18,31 PKT+0,90 %
    		06.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.374,02PKT+21,37 PKT+0,91 %
    		06.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.611,30PKT+12,61 PKT+0,79 %
    		06.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.860,51PKT+14,68 PKT+0,80 %
    		06.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.114,88PKT+19,20 PKT+0,92 %
    		06.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.495,87PKT+22,82 PKT+0,92 %
    		06.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.957,97PKT+18,70 PKT+0,96 %
    		06.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.357,75PKT+22,68 PKT+0,97 %
    		06.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		1.998,75PKT+17,52 PKT+0,88 %
    		06.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.379,17PKT+21,01 PKT+0,89 %
    		06.05.24USA
    NASDAQ Global Select Market Composite Index
    		7.957,16PKT+93,87 PKT+1,19 %
    		06.05.24USA
    Nasdaq Global Technology Large Mid Cap Index
    		5.229,64PKT+73,52 PKT+1,43 %
    		06.05.24USA
    Nasdaq Global Technology Large Mid Cap Index Net Total Return
    		5.770,02PKT+81,23 PKT+1,43 %
    		06.05.24USA
    Nasdaq N America Technology Large Mid Cap Index
    		6.342,47PKT+97,23 PKT+1,56 %
    		06.05.24USA
    Nasdaq N America Technology Large Mid Cap Index Net Total Return
    		6.882,19PKT+105,65 PKT+1,56 %
    		06.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.640,35PKT+29,01 PKT+1,11 %
    		06.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.021,54PKT+33,25 PKT+1,11 %
    		06.05.24USA
    Nasdaq Singularity Index
    		1.963,73PKT+21,47 PKT+1,11 %
    		06.05.24USA
    Nasdaq Singularity Index Net Total Return
    		2.076,97PKT+22,71 PKT+1,11 %
    		06.05.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.168,98PKT+31,39 PKT+1,47 %
    		06.05.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.320,29PKT+33,63 PKT+1,47 %
    		06.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.150,47PKT+28,81 PKT+1,36 %
    		06.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.356,08PKT+31,59 PKT+1,36 %
    		06.05.24USA
    NASDAQ US Large Mid Cap Index
    		2.753,21PKT+29,72 PKT+1,09 %
    		06.05.24USA
    NASDAQ US Large Mid Cap Index Net Total Return
    		3.133,09PKT+33,87 PKT+1,09 %
    		06.05.24USA
    Nasdaq US Mid Cap Growth Index Net Total Return
    		2.399,95PKT+37,87 PKT+1,60 %
    		06.05.24USA
    Nasdaq US Multi Cap Growth Index
    		2.994,90PKT+38,69 PKT+1,31 %
    		06.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.235,33PKT+41,80 PKT+1,31 %
    		06.05.24USA
    Nasdaq US Software Large Mid Cap Index
    		6.706,17PKT+104,39 PKT+1,58 %
    		06.05.24USA
    Nasdaq US Software Large Mid Cap Index Net Total Return
    		7.234,07PKT+112,60 PKT+1,58 %
    		06.05.24USA
    Nasdaq US Software&Computer Services Large Mid Cap Index
    		5.368,66PKT+80,42 PKT+1,52 %
    		06.05.24USA
    Nasdaq US Software&Computer Services Large Mid Cap Index Net Total Return
    		5.664,61PKT+84,85 PKT+1,52 %
    		06.05.24USA
    Nasdaq US Technology Large Mid Cap Index
    		6.404,62PKT+97,14 PKT+1,54 %
    		06.05.24USA
    Nasdaq US Technology Large Mid Cap Index Net Total Return
    		6.953,19PKT+105,61 PKT+1,54 %
    		06.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		552,20PKT+5,40 PKT+0,99 %
    		06.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		512,99PKT+5,01 PKT+0,99 %
    		06.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		427,61PKT+1,24 PKT+0,29 %
    		22:00:00Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		434,21PKT+4,76 PKT+1,11 %
    		06.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		403,38PKT+4,43 PKT+1,11 %
    		06.05.24Schweiz