checkAd
    First Financial (Indiana) Aktie
    36,86
     
    USD
    -0,22 %
    -0,08 USD
    Letzter Kurs 27.04.24 Nasdaq
    36,69
     
    USD
    200 STK
    Geldkurs 26.04.24
    36,87
     
    USD
    100 STK
    Briefkurs 26.04.24
    ISIN: US3202181000 · WKN: 923508 · SYM: THFF · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ABA NASDAQ Community Bank Index
    		314,09PKT-4,28 PKT-1,34 %
    		25.04.24USA
    Index - Small Cap (US Small Cap)
    		951,20PKT+5,60 PKT+0,59 %
    		27.04.24USA
    Nasdaq
    		15.611,76PKT-100,99 PKT-0,64 %
    		25.04.24USA
    NASDAQ Combined Bank Index
    		3.653,56PKT-16,48 PKT-0,45 %
    		25.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.954,82PKT-10,84 PKT-0,55 %
    		25.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.262,10PKT-12,40 PKT-0,55 %
    		25.04.24USA
    NASDAQ Dividend Achievers Select Index Total Return
    		6.041,99PKT-8,06 PKT-0,13 %
    		25.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.499,08PKT-13,93 PKT-0,92 %
    		25.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.742,33PKT-1,27 PKT-0,07 %
    		24.04.24USA
    NASDAQ Global Select Market Composite Index
    		7.601,41PKT-48,89 PKT-0,64 %
    		25.04.24USA
    NASDAQ OMX ABA Community Bank Index
    		2.185,36PKT-31,39 PKT-1,42 %
    		25.04.24USA
    NASDAQ OMX ABA Community Bank Total Return Index
    		3.093,15PKT-44,39 PKT-1,41 %
    		25.04.24USA
    NASDAQ OMX ABA NASDAQ Community Bank Total Return Index
    		506,70PKT-6,89 PKT-1,34 %
    		25.04.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		18.975,60PKT-122,34 PKT-0,64 %
    		25.04.24USA
    NASDAQ US 1500 Index
    		2.589,99PKT-6,23 PKT-0,24 %
    		24.04.24USA
    NASDAQ US 1500 Index Net Total Return
    		2.957,88PKT-7,09 PKT-0,24 %
    		24.04.24USA
    NASDAQ US 1500 Index Total Return
    		3.094,29PKT-28,03 PKT-0,90 %
    		25.04.24USA
    Nasdaq US Benchmark Banks Index
    		2.532,70PKT-17,67 PKT-0,69 %
    		25.04.24USA
    Nasdaq US Benchmark Banks Index Net Total Return
    		3.216,89PKT+9,04 PKT+0,28 %
    		24.04.24USA
    Nasdaq US Benchmark Banks Index Total Return
    		3.482,06PKT-24,29 PKT-0,69 %
    		25.04.24USA
    Nasdaq US Benchmark Financials Index
    		3.333,82PKT-21,42 PKT-0,64 %
    		25.04.24USA
    Nasdaq US Benchmark Financials Index Net Total Return
    		4.118,45PKT-26,26 PKT-0,63 %
    		25.04.24USA
    Nasdaq US Benchmark Financials Index Total Return
    		4.452,44PKT-28,30 PKT-0,63 %
    		25.04.24USA
    NASDAQ US Benchmark Index
    		3.638,63PKT-17,00 PKT-0,46 %
    		25.04.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.327,59PKT-20,15 PKT-0,46 %
    		25.04.24USA
    NASDAQ US Benchmark Index Total Return
    		4.612,25PKT-21,45 PKT-0,46 %
    		25.04.24USA
    NASDAQ US Dividend Achievers Select Index
    		4.098,10PKT-5,70 PKT-0,14 %
    		25.04.24USA
    NASDAQ US Dividend Achivers Select CAD Index
    		5.617,06PKT-11,09 PKT-0,20 %
    		25.04.24USA
    NASDAQ US Dividend Achivers Select CAD Index Total Return
    		8.320,25PKT-15,96 PKT-0,19 %
    		25.04.24USA
    NASDAQ US Mid Cap Index
    		2.543,82PKT-23,48 PKT-0,91 %
    		25.04.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.059,72PKT-28,18 PKT-0,91 %
    		25.04.24USA
    Nasdaq US Small Cap Banks Index
    		2.123,41PKT-28,65 PKT-1,33 %
    		25.04.24USA
    Nasdaq US Small Cap Banks Index Net Total Return
    		2.663,04PKT-35,91 PKT-1,33 %
    		25.04.24USA
    Nasdaq US Small Cap Banks Index Total Return
    		2.900,71PKT-39,11 PKT-1,33 %
    		25.04.24USA
    Nasdaq US Small Cap Financials Index
    		2.083,87PKT-29,62 PKT-1,40 %
    		25.04.24USA
    Nasdaq US Small Cap Financials Index Net Total Return
    		2.821,91PKT-40,10 PKT-1,40 %
    		25.04.24USA
    Nasdaq US Small Cap Financials Index Total Return
    		3.160,52PKT-44,91 PKT-1,40 %
    		25.04.24USA
    NASDAQ US Small Cap Index Net Total Return
    		2.899,82PKT-26,72 PKT-0,91 %
    		25.04.24USA
    Nasdaq US Small Cap Value Index
    		1.828,88PKT-16,98 PKT-0,92 %
    		25.04.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.063,68PKT-19,10 PKT-0,92 %
    		25.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.427,50PKT+57,00 PKT+1,69 %
    		26.04.24USA
    Richard Bernstein Advisors Amer Industrial Renaissance Ix
    		3.369,04PKT+38,24 PKT+1,15 %
    		26.04.24USA
    Richard Bernstein Advisors Quality Income Index
    		1.439,16PKT-1,90 PKT-0,13 %
    		16.02.23USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.001,80PKT+24,47 PKT+1,24 %
    		26.04.24USA
    The World Index Small Cap Index
    		657,50PKT+6,50 PKT+1,00 %
    		26.04.24USA
    Zacks Micro Cap Index
    		5.438,65PKT+43,82 PKT+0,81 %
    		26.04.24USA