checkAd
    First Majestic Silver Corporation Aktie
    7,0400
     
    USD
    +1,44 %
    +0,1000 USD
    Letzter Kurs 01:00:00 NYSE
    7,0300
     
    USD
    47.500 STK
    Geldkurs 26.04.24
    7,0400
     
    USD
    71.300 STK
    Briefkurs 26.04.24
    ISIN: CA32076V1031 · WKN: A0LHKJ · SYM: AG · Kanada

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    MVIS Global Junior Gold Miners (Pr) Price-Index
    		1.025,25PKT+13,07 PKT+1,29 %
    		26.04.24Deutschland
    MVIS Global Junior Gold Miners (TR Net) Total Return Index
    		1.127,60PKT+14,38 PKT+1,29 %
    		26.04.24Deutschland
    Nasdaq Developed Markets Ex Korea Index
    		1.954,82PKT-10,84 PKT-0,55 %
    		25.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.262,10PKT-12,40 PKT-0,55 %
    		25.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.328,81PKT-9,95 PKT-0,74 %
    		25.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.645,26PKT-12,01 PKT-0,72 %
    		25.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.499,08PKT-13,93 PKT-0,92 %
    		25.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.742,33PKT-1,27 PKT-0,07 %
    		24.04.24USA
    NASDAQ DM Ex US Basic Materials Index
    		1.305,65PKT+0,80 PKT+0,06 %
    		25.04.24USA
    NASDAQ DM Ex US Basic Materials Index Net Total Return
    		1.677,41PKT+1,34 PKT+0,08 %
    		25.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.290,78PKT-12,06 PKT-0,93 %
    		25.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.552,70PKT-14,27 PKT-0,91 %
    		25.04.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.098,15PKT-10,79 PKT-0,97 %
    		25.04.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.343,66PKT-13,02 PKT-0,96 %
    		25.04.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.409,20PKT-13,63 PKT-0,96 %
    		25.04.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.150,36PKT-9,44 PKT-0,81 %
    		25.04.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.439,44PKT-11,58 PKT-0,80 %
    		25.04.24USA
    Nasdaq Global ex-Australia Gold Miners Index
    		1.692,56PKT+36,18 PKT+2,18 %
    		25.04.24USA
    Nasdaq Global ex-Australia Gold Miners Index AUD
    		1.983,71PKT+40,61 PKT+2,09 %
    		25.04.24USA
    Nasdaq Global ex-Australia Gold Miners Index AUD Net Total Return
    		2.200,20PKT+45,04 PKT+2,09 %
    		25.04.24USA
    Nasdaq Global ex-Australia Gold Miners Index Net Total Return
    		1.877,22PKT+40,13 PKT+2,18 %
    		25.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.427,50PKT+57,00 PKT+1,69 %
    		26.04.24USA
    NYSE Arca Gold Miners Index
    		970,19PKT+9,42 PKT+0,98 %
    		26.04.24USA
    NYSE Arca Gold Miners Index (Gross Total Return)
    		1.250,98PKT+12,15 PKT+0,98 %
    		26.04.24USA
    NYSE Arca Gold Miners Index (Net Total Return)
    		1.205,21PKT+11,71 PKT+0,98 %
    		26.04.24USA
    NYSE Composite Index (Revised)
    		17.763,27PKT+31,71 PKT+0,18 %
    		26.04.24USA
    Philadelphia Gold/Silver Index
    		137,22PKT+4,17 PKT+3,13 %
    		25.04.24USA
    S&P/TSX Capped Composite Index
    		25.355,82PKT+13,51 PKT+0,05 %
    		26.04.24USA
    S&P/TSX Capped Composite Materials Index (Industry Group)
    		3.270,33PKT+71,56 PKT+2,24 %
    		26.04.24USA
    S&P/TSX Capped Composite Materials Index (Sector)
    		3.270,33PKT+71,56 PKT+2,24 %
    		26.04.24USA
    S&P/TSX Capped Materials Index
    		356,36PKT+7,80 PKT+2,24 %
    		26.04.24USA
    S&P/TSX Completion Index
    		1.318,70PKT+4,10 PKT+0,31 %
    		26.04.24USA
    S&P/TSX Composite Enhanced Value Lowest Quintile Index
    		307,49PKT-0,05 PKT-0,02 %
    		26.04.24USA
    S&P/TSX Composite Equal Weight Index
    		169,72PKT+0,51 PKT+0,30 %
    		26.04.24USA
    S&P/TSX Composite Index
    		21.885,38PKT+11,66 PKT+0,05 %
    		26.04.24USA
    S&P/TSX Composite Materials Index (Industry Group)
    		3.270,33PKT+71,56 PKT+2,24 %
    		26.04.24USA
    S&P/TSX Composite Materials Index (Sector)
    		3.270,33PKT+71,56 PKT+2,24 %
    		26.04.24USA
    S&P/TSX Composite Metals & Mining Index (Industry)
    		3.392,34PKT+92,26 PKT+2,80 %
    		26.04.24USA
    S&P/TSX Composite Quality Lowest Quintile Index
    		218,14PKT-0,17 PKT-0,08 %
    		26.04.24USA
    S&P/TSX Composite Silver Index (Sub Industry)
    		143,42PKT+3,15 PKT+2,24 %
    		26.04.24USA
    S&P/TSX Composite Volatility Highest Quintile Index
    		60,90PKT+0,66 PKT+1,10 %
    		26.04.24USA
    S&P/TSX Global Mining Index
    		119,25PKT+1,66 PKT+1,41 %
    		26.04.24USA
    S&P/TSX SmallCap Index
    		755,76PKT+3,46 PKT+0,46 %
    		26.04.24USA
    S&PTSX Capped Composite Metals&Minng Index (Industry)
    		3.392,34PKT+92,26 PKT+2,80 %
    		26.04.24USA
    S&PTSX Capped Composite Silver Index (Sub Industry)
    		143,42PKT+3,15 PKT+2,24 %
    		26.04.24USA
    Solactive Global Silver Miners in USD
    		98,67PKT+0,89 PKT+0,91 %
    		26.04.24Deutschland
    Sprott Zacks Gold Miners Index
    		2.657,35PKT+17,49 PKT+0,66 %
    		26.04.24USA
    Sprott Zacks Junior Gold Miners Index
    		1.721,13PKT+20,22 PKT+1,19 %
    		26.04.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		547,79PKT+7,19 PKT+1,33 %
    		26.04.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		508,92PKT+6,67 PKT+1,33 %
    		26.04.24Schweiz