checkAd
    First Majestic Silver Corporation Aktie
    6,8250
     
    USD
    -3,05 %
    -0,2150 USD
    Letzter Kurs 21:31:23 NYSE
    6,8200
     
    USD
    16.500 STK
    Geldkurs 21:31:58
    6,8300
     
    USD
    4.700 STK
    Briefkurs 21:31:58
    ISIN: CA32076V1031 · WKN: A0LHKJ · SYM: AG · Kanada

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    MVIS Global Junior Gold Miners (Pr) Price-Index
    		1.032,04PKT+6,79 PKT+0,66 %
    		21:32:23Deutschland
    MVIS Global Junior Gold Miners (TR Net) Total Return Index
    		1.134,98PKT+7,38 PKT+0,65 %
    		21:32:14Deutschland
    Nasdaq Developed Markets Ex Korea Index
    		1.971,28PKT+16,46 PKT+0,84 %
    		26.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.281,45PKT+19,34 PKT+0,86 %
    		26.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.333,95PKT+5,14 PKT+0,39 %
    		26.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.652,27PKT+7,01 PKT+0,43 %
    		26.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.507,93PKT+8,84 PKT+0,59 %
    		26.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.736,89PKT+10,44 PKT+0,60 %
    		26.04.24USA
    NASDAQ DM Ex US Basic Materials Index
    		1.304,09PKT-1,57 PKT-0,12 %
    		26.04.24USA
    NASDAQ DM Ex US Basic Materials Index Net Total Return
    		1.677,86PKT+0,45 PKT+0,03 %
    		26.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.295,61PKT+4,82 PKT+0,37 %
    		26.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.558,89PKT+6,19 PKT+0,40 %
    		26.04.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.102,66PKT+4,51 PKT+0,41 %
    		26.04.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.349,49PKT+5,83 PKT+0,43 %
    		26.04.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.415,42PKT+6,22 PKT+0,44 %
    		26.04.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.156,48PKT+6,12 PKT+0,53 %
    		26.04.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.447,42PKT+7,98 PKT+0,55 %
    		26.04.24USA
    Nasdaq Global ex-Australia Gold Miners Index
    		1.711,55PKT+18,99 PKT+1,12 %
    		26.04.24USA
    Nasdaq Global ex-Australia Gold Miners Index AUD
    		1.997,67PKT+13,96 PKT+0,70 %
    		26.04.24USA
    Nasdaq Global ex-Australia Gold Miners Index AUD Net Total Return
    		2.215,68PKT+15,48 PKT+0,70 %
    		26.04.24USA
    Nasdaq Global ex-Australia Gold Miners Index Net Total Return
    		1.898,28PKT+21,06 PKT+1,12 %
    		26.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.421,50PKT-6,00 PKT-0,18 %
    		18:49:06USA
    NYSE Arca Gold Miners Index
    		970,19PKT+9,42 PKT+0,98 %
    		26.04.24USA
    NYSE Arca Gold Miners Index (Gross Total Return)
    		1.250,98PKT+12,15 PKT+0,98 %
    		26.04.24USA
    NYSE Arca Gold Miners Index (Net Total Return)
    		1.205,21PKT+11,71 PKT+0,98 %
    		26.04.24USA
    NYSE Composite Index (Revised)
    		17.763,27PKT+31,71 PKT+0,18 %
    		26.04.24USA
    Philadelphia Gold/Silver Index
    		138,68PKT+1,46 PKT+1,06 %
    		26.04.24USA
    S&P/TSX Capped Composite Index
    		25.452,98PKT+97,17 PKT+0,38 %
    		27.04.24USA
    S&P/TSX Capped Composite Materials Index (Industry Group)
    		3.325,66PKT+55,33 PKT+1,69 %
    		27.04.24USA
    S&P/TSX Capped Composite Materials Index (Sector)
    		3.325,66PKT+55,33 PKT+1,69 %
    		27.04.24USA
    S&P/TSX Capped Materials Index
    		362,39PKT+6,03 PKT+1,69 %
    		27.04.24USA
    S&P/TSX Completion Index
    		1.327,23PKT+8,53 PKT+0,65 %
    		27.04.24USA
    S&P/TSX Composite Enhanced Value Lowest Quintile Index
    		308,97PKT+1,48 PKT+0,48 %
    		27.04.24USA
    S&P/TSX Composite Equal Weight Index
    		169,72PKT+0,51 PKT+0,30 %
    		26.04.24USA
    S&P/TSX Composite Index
    		21.969,24PKT+83,87 PKT+0,38 %
    		27.04.24USA
    S&P/TSX Composite Materials Index (Industry Group)
    		3.325,66PKT+55,33 PKT+1,69 %
    		27.04.24USA
    S&P/TSX Composite Materials Index (Sector)
    		3.325,66PKT+55,33 PKT+1,69 %
    		27.04.24USA
    S&P/TSX Composite Metals & Mining Index (Industry)
    		3.456,76PKT+64,42 PKT+1,90 %
    		27.04.24USA
    S&P/TSX Composite Quality Lowest Quintile Index
    		219,40PKT+1,25 PKT+0,57 %
    		27.04.24USA
    S&P/TSX Composite Silver Index (Sub Industry)
    		143,94PKT+0,52 PKT+0,36 %
    		27.04.24USA
    S&P/TSX Composite Volatility Highest Quintile Index
    		62,13PKT+1,23 PKT+2,02 %
    		27.04.24USA
    S&P/TSX Global Mining Index
    		120,14PKT+0,88 PKT+0,74 %
    		27.04.24USA
    S&P/TSX SmallCap Index
    		763,98PKT+8,22 PKT+1,09 %
    		27.04.24USA
    S&PTSX Capped Composite Metals&Minng Index (Industry)
    		3.456,76PKT+64,42 PKT+1,90 %
    		27.04.24USA
    S&PTSX Capped Composite Silver Index (Sub Industry)
    		143,94PKT+0,52 PKT+0,36 %
    		27.04.24USA
    Solactive Global Silver Miners in USD
    		98,66PKT-0,02 PKT-0,02 %
    		21:32:19Deutschland
    Sprott Zacks Gold Miners Index
    		2.657,35PKT+17,49 PKT+0,66 %
    		26.04.24USA
    Sprott Zacks Junior Gold Miners Index
    		1.721,13PKT+20,22 PKT+1,19 %
    		26.04.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		547,79PKT+7,19 PKT+1,33 %
    		26.04.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		508,92PKT+6,67 PKT+1,33 %
    		26.04.24Schweiz