checkAd
    Greek Organisation of Football Prognostics Opap Aktie
    15,520
     
    EUR
    -0,77 %
    -0,120 EUR
    Letzter Kurs 09:30:08 Tradegate
    15,510
     
    EUR
    300 STK
    Geldkurs 10:21:18
    15,650
     
    EUR
    300 STK
    Briefkurs 10:21:18
    ISIN: GRS419003009 · WKN: 765974 · SYM: GF8 · Griechenland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		300,80PKT-0,05 PKT-0,02 %
    		08:29:41USA
    Athex Composite Share Price Index
    		1.472,62PKT-1,94 PKT-0,13 %
    		10:11:12Griechenland
    Composite Index Total Return Index
    		2.694,53PKT-3,55 PKT-0,13 %
    		10:11:12Griechenland
    EM (Emerging Markets) Growth Index
    		506,60PKT+2,60 PKT+0,52 %
    		06.05.24USA
    EM (Emerging Markets) Value Index
    		617,80PKT-1,20 PKT-0,19 %
    		08.05.24USA
    EM (Emerging Markets/Consumer Discretionary Index
    		608,50PKT-4,60 PKT-0,75 %
    		08.05.24USA
    EM EMEA Index
    		304,50PKT+0,60 PKT+0,20 %
    		10:11:19USA
    FTSE Athex 20
    		3.580,00PKT-11,00 PKT-0,31 %
    		10:10:42Großbritannien
    Hellenic Mid & Small Cap Index
    		2.129,26PKT+0,33 PKT+0,02 %
    		10:11:12Griechenland
    MSCI AC World Index
    		418,90PKT-0,40 PKT-0,10 %
    		10:11:18USA
    MSCI Emerging Markets Index
    		1.071,10PKT+5,70 PKT+0,54 %
    		08:41:04USA
    NASDAQ AlphaDEX Eurozone Index EUR Total Return
    		2.094,14PKT+2,55 PKT+0,12 %
    		08.05.24USA
    NASDAQ AlphaDEX Eurozone Index GBP Total Return
    		2.264,54PKT+7,42 PKT+0,33 %
    		08.05.24USA
    NASDAQ AlphaDEX Eurozone Index Total Return
    		1.737,99PKT-2,48 PKT-0,14 %
    		08.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.008,36PKT-4,61 PKT-0,23 %
    		08.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.325,65PKT-5,22 PKT-0,22 %
    		08.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.347,64PKT-8,38 PKT-0,62 %
    		08.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.675,36PKT-10,12 PKT-0,60 %
    		08.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.363,26PKT-8,20 PKT-0,60 %
    		08.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.690,95PKT-9,91 PKT-0,58 %
    		08.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index
    		1.581,41PKT+1,67 PKT+0,11 %
    		08.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Net Total Return
    		1.781,74PKT+2,22 PKT+0,12 %
    		08.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Total Return
    		1.846,22PKT+2,43 PKT+0,13 %
    		08.05.24USA
    NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index
    		1.334,50PKT+1,82 PKT+0,14 %
    		08.05.24USA
    NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index Net Total Return
    		1.670,32PKT+2,67 PKT+0,16 %
    		08.05.24USA
    NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index Total Return
    		1.827,56PKT+3,07 PKT+0,17 %
    		08.05.24USA
    NASDAQ DM Europe Large Mid Cap Index
    		1.208,32PKT+1,17 PKT+0,10 %
    		08.05.24USA
    NASDAQ DM Europe Large Mid Cap Index Net Total Return
    		1.587,14PKT+1,82 PKT+0,12 %
    		08.05.24USA
    NASDAQ DM Europe Large Mid Cap Index Total Return
    		1.695,96PKT+2,06 PKT+0,12 %
    		08.05.24USA
    Nasdaq DM Europe Travel and Leisure Large Mid Cap Index
    		1.000,40PKT+0,33 PKT+0,03 %
    		08.05.24USA
    Nasdaq DM Europe Travel and Leisure Large Mid Cap Index Net Total Return
    		1.193,17PKT+2,61 PKT+0,22 %
    		08.05.24USA
    Nasdaq DM Europe Travel and Leisure Large Mid Cap Index Total Return
    		1.219,90PKT+3,48 PKT+0,29 %
    		08.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.076,26PKT-1,05 PKT-0,05 %
    		08.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.481,81PKT-1,13 PKT-0,05 %
    		08.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.639,12PKT-1,17 PKT-0,04 %
    		08.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.051,08PKT-4,30 PKT-0,21 %
    		08.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.376,29PKT-4,87 PKT-0,20 %
    		08.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.609,34PKT-7,23 PKT-0,45 %
    		08.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.858,50PKT-8,18 PKT-0,44 %
    		08.05.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.498,48PKT-7,09 PKT-0,47 %
    		08.05.24USA
    Nasdaq DM Ex NA Ex Korea Large Mid Cap Index
    		1.354,69PKT+4,11 PKT+0,30 %
    		06.05.24USA
    Nasdaq DM Ex NA Ex Korea Large Mid Cap Index Net Total Return
    		1.695,41PKT-10,33 PKT-0,61 %
    		08.05.24USA
    Nasdaq DM Ex NA Ex Korea Mid Cap Index
    		1.292,12PKT-9,78 PKT-0,75 %
    		08.05.24USA
    Nasdaq DM Ex NA Ex Korea Mid Cap Index Net Total Return
    		1.562,46PKT-11,50 PKT-0,73 %
    		08.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.116,76PKT-4,49 PKT-0,21 %
    		08.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.498,38PKT-5,17 PKT-0,21 %
    		08.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.661,07PKT-5,47 PKT-0,21 %
    		08.05.24USA
    NASDAQ DM Ex United States Large Mid Cap Index
    		1.231,14PKT-7,10 PKT-0,57 %
    		08.05.24USA
    NASDAQ DM Ex United States Large Mid Cap Index Net Total Return
    		1.598,20PKT-8,97 PKT-0,56 %
    		08.05.24USA
    NASDAQ DM Ex United States Large Mid Cap Index Total Return
    		1.707,34PKT-9,52 PKT-0,55 %
    		08.05.24USA