checkAd
    Hyatt Hotels Registered (A) Aktie
    138,70
     
    EUR
    +1,17 %
    +1,60 EUR
    Letzter Kurs 20.05.24 Tradegate
    138,45
     
    EUR
    73 STK
    Geldkurs 08:04:37
    138,75
     
    EUR
    73 STK
    Briefkurs 08:04:37
    ISIN: US4485791028 · WKN: A0YAKV · SYM: 1HTA · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Horizon Kinetics ISE Global Wealth Index
    		244,04PKT+0,23 PKT+0,09 %
    		20.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		267,58PKT+0,32 PKT+0,12 %
    		20.05.24USA
    Horizon Kinetics ISE Wealth Index
    		3.236,15PKT-2,94 PKT-0,09 %
    		20.05.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		3.107,24PKT-2,77 PKT-0,09 %
    		20.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.473,69PKT+3,41 PKT+0,14 %
    		20.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.718,46PKT+3,89 PKT+0,14 %
    		20.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.161,41PKT-4,77 PKT-0,22 %
    		20.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.464,03PKT-5,43 PKT-0,22 %
    		20.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.143,25PKT-8,25 PKT-0,38 %
    		20.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.461,16PKT-9,39 PKT-0,38 %
    		20.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.056,09PKT+3,06 PKT+0,15 %
    		20.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.383,77PKT+3,92 PKT+0,16 %
    		20.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.582,21PKT+3,60 PKT+0,23 %
    		20.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.825,41PKT+4,63 PKT+0,25 %
    		20.05.24USA
    NASDAQ Global Buyback Achievers Index
    		2.103,47PKT-5,14 PKT-0,24 %
    		20.05.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.495,21PKT-5,13 PKT-0,21 %
    		20.05.24USA
    NASDAQ Riskalyze US Mid Cap Index
    		1.639,67PKT+0,75 PKT+0,05 %
    		20.05.24USA
    NASDAQ Riskalyze US Mid Cap Index Net Total Return
    		1.825,08PKT+0,92 PKT+0,05 %
    		20.05.24USA
    NASDAQ US 1500 Index
    		2.718,78PKT+5,09 PKT+0,19 %
    		20.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.107,38PKT+5,88 PKT+0,19 %
    		20.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.281,22PKT+6,23 PKT+0,19 %
    		20.05.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.201,37PKT+10,86 PKT+0,50 %
    		20.05.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.355,47PKT+11,81 PKT+0,50 %
    		20.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.187,19PKT+4,32 PKT+0,20 %
    		20.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.397,51PKT+4,85 PKT+0,20 %
    		20.05.24USA
    Nasdaq US Benchmark Hotels and Motels Index
    		5.698,79PKT+45,01 PKT+0,80 %
    		20.05.24USA
    Nasdaq US Benchmark Hotels and Motels Index Net Total Return
    		6.363,55PKT+50,26 PKT+0,80 %
    		20.05.24USA
    Nasdaq US Benchmark Hotels and Motels Index Total Return
    		6.642,16PKT+52,46 PKT+0,80 %
    		20.05.24USA
    NASDAQ US Benchmark Index
    		3.829,14PKT+4,99 PKT+0,13 %
    		20.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.558,10PKT+6,19 PKT+0,14 %
    		20.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.859,71PKT+6,71 PKT+0,14 %
    		20.05.24USA
    Nasdaq US Benchmark Travel and Leisure Index
    		3.162,60PKT+5,55 PKT+0,18 %
    		20.05.24USA
    Nasdaq US Benchmark Travel and Leisure Index Net Total Return
    		3.637,24PKT+6,38 PKT+0,18 %
    		20.05.24USA
    Nasdaq US Benchmark Travel and Leisure Index Total Return
    		3.816,79PKT+6,70 PKT+0,18 %
    		20.05.24USA
    NASDAQ US Buyback Achievers Index Net Total Return
    		2.774,02PKT-8,49 PKT-0,30 %
    		20.05.24USA
    NASDAQ US Buyback Achievers Notional Index Net Total Return
    		2.772,33PKT-8,48 PKT-0,30 %
    		20.05.24USA
    NASDAQ US Buyback Achievers Select Index
    		2.246,51PKT-5,81 PKT-0,26 %
    		20.05.24USA
    NASDAQ US Buyback Achievers Select Index Net Total Return
    		2.509,02PKT-6,32 PKT-0,25 %
    		20.05.24USA
    NASDAQ US Mid Cap Index
    		2.696,81PKT+5,08 PKT+0,19 %
    		20.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.247,25PKT+6,21 PKT+0,19 %
    		20.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.070,60PKT+12,91 PKT+0,42 %
    		20.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.318,68PKT+13,97 PKT+0,42 %
    		20.05.24USA
    Nasdaq US Small Cap Growth Index
    		2.016,70PKT+14,55 PKT+0,73 %
    		20.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.156,28PKT+15,59 PKT+0,73 %
    		20.05.24USA
    Nasdaq US Small Cap Hotels and Motels Index
    		4.171,16PKT+38,31 PKT+0,93 %
    		20.05.24USA
    Nasdaq US Small Cap Hotels and Motels Index Net Total Return
    		4.494,15PKT+41,27 PKT+0,93 %
    		20.05.24USA
    Nasdaq US Small Cap Hotels and Motels Index Total Return
    		4.619,64PKT+42,42 PKT+0,93 %
    		20.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.076,55PKT+5,86 PKT+0,19 %
    		20.05.24USA
    Nasdaq US Small Cap Travel and Leisure Index
    		3.023,21PKT+13,73 PKT+0,46 %
    		20.05.24USA
    Nasdaq US Small Cap Travel and Leisure Index Net Total Return
    		3.268,54PKT+14,84 PKT+0,46 %
    		20.05.24USA