checkAd
    Intercontinental Exchange Aktie
    126,54
     
    USD
    -1,66 %
    -2,14 USD
    Letzter Kurs 02:04:00 NYSE
    126,57
     
    USD
    200 STK
    Geldkurs 02.05.24
    126,60
     
    USD
    12.500 STK
    Briefkurs 02.05.24
    ISIN: US45866F1049 · WKN: A1W5H0 · SYM: ICE · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dorsey Wright Momentum Plus Low Volatility Index
    		1.580,63PKT+5,12 PKT+0,32 %
    		02.05.24USA
    Dorsey Wright Momentum Plus Low Volatility Index (Net Total Return)
    		1.696,48PKT+5,49 PKT+0,32 %
    		02.05.24USA
    Dynamic Large Cap Intellidex Index
    		7.429,35PKT+55,70 PKT+0,76 %
    		02.05.24USA
    Equal Weight Index
    		6.553,40PKT+40,64 PKT+0,62 %
    		02.05.24USA
    Financial Select Sector Index
    		498,51PKT+1,15 PKT+0,23 %
    		02.05.24USA
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		493,18PKT+3,98 PKT+0,81 %
    		02.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		457,36PKT+3,68 PKT+0,81 %
    		02.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		351,71PKT-0,90 PKT-0,26 %
    		07:25:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		861,83PKT+4,57 PKT+0,53 %
    		02.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.061,01PKT-3,13 PKT-0,29 %
    		07:25:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		745,71PKT+4,30 PKT+0,58 %
    		02.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		802,68PKT+4,22 PKT+0,53 %
    		02.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		694,53PKT+3,97 PKT+0,57 %
    		02.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		988,16PKT-2,95 PKT-0,30 %
    		07:25:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		669,05PKT-2,07 PKT-0,31 %
    		07:25:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		543,55PKT+2,71 PKT+0,50 %
    		02.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		470,31PKT+2,57 PKT+0,55 %
    		02.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		787,04PKT-1,34 PKT-0,17 %
    		07:25:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		555,55PKT+3,08 PKT+0,56 %
    		07:25:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		638,50PKT+8,62 PKT+1,37 %
    		02.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		600,11PKT+8,09 PKT+1,37 %
    		02.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		522,14PKT+2,89 PKT+0,56 %
    		07:25:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		739,70PKT-1,27 PKT-0,17 %
    		07:25:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		422,56PKT+5,63 PKT+1,35 %
    		02.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		520,82PKT-0,92 PKT-0,18 %
    		07:25:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		367,63PKT+2,02 PKT+0,55 %
    		07:25:00Schweiz
    iSTOXX USA Momentum Factor Index (Gross Return)
    		277,05PKT+3,19 PKT+1,16 %
    		02.05.24Schweiz
    iSTOXX USA Momentum Factor Index (Net Return)
    		265,96PKT+3,06 PKT+1,16 %
    		02.05.24Schweiz
    iSTOXX USA Momentum Factor Index (Price)
    		241,80PKT+2,77 PKT+1,16 %
    		02.05.24Schweiz
    iSTOXX USA Multi-Factor Index (Gross Return)
    		236,02PKT+3,17 PKT+1,36 %
    		02.05.24Schweiz
    iSTOXX USA Multi-Factor Index (Net Return)
    		227,36PKT+3,05 PKT+1,36 %
    		02.05.24Schweiz
    iSTOXX USA Multi-Factor Index (Price)
    		208,35PKT+2,80 PKT+1,36 %
    		02.05.24Schweiz
    iSTOXX USA Quality Factor Index (Gross Return)
    		260,17PKT+3,88 PKT+1,51 %
    		02.05.24Schweiz
    iSTOXX USA Quality Factor Index (Net Return)
    		249,59PKT+3,72 PKT+1,51 %
    		02.05.24Schweiz
    iSTOXX USA Quality Factor Index (Price)
    		226,33PKT+3,38 PKT+1,52 %
    		02.05.24Schweiz
    KBW Nasdaq Capital Markets Index
    		613,75PKT+5,20 PKT+0,85 %
    		02.05.24USA
    KBW Nasdaq Financial Technology Index
    		2.466,81PKT+31,94 PKT+1,31 %
    		02.05.24USA
    KBW Nasdaq Financial Technology NNR 70 Index
    		2.306,10PKT+29,86 PKT+1,31 %
    		02.05.24USA
    Kokusai Index (World ex Japan) Index
    		12.079,00PKT+67,00 PKT+0,56 %
    		07:23:13USA
    MSCI AC World Index
    		412,05PKT+2,40 PKT+0,59 %
    		07:24:40USA
    MSCI World Index
    		3.320,14PKT+24,51 PKT+0,74 %
    		02.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index
    		2.566,25PKT+24,44 PKT+0,96 %
    		02.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index Net Total Return
    		2.723,65PKT+25,98 PKT+0,96 %
    		02.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.535,07PKT+31,74 PKT+1,27 %
    		02.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.677,00PKT+33,54 PKT+1,27 %
    		02.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.966,64PKT+17,90 PKT+0,92 %
    		02.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.276,80PKT+20,93 PKT+0,93 %
    		02.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix
    		2.815,96PKT+29,06 PKT+1,04 %
    		02.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Net Total Return
    		3.264,28PKT+33,69 PKT+1,04 %
    		02.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Total Return
    		3.442,39PKT+35,53 PKT+1,04 %
    		02.05.24USA