checkAd
    PBF Energy Registered (A) Aktie
    49,72
     
    USD
    -3,40 %
    -1,75 USD
    Letzter Kurs 02:04:00 NYSE
    49,72
     
    USD
    20.000 STK
    Geldkurs 20.05.24
    49,75
     
    USD
    6.000 STK
    Briefkurs 20.05.24
    ISIN: US69318G1067 · WKN: A1J9SG · SYM: PBF · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dorsey Wright Technical Leaders Energy Index
    		916,49PKT+3,75 PKT+0,41 %
    		20.05.24USA
    Dynamic Energy Exploration & Production Intellidex Index
    		7.481,62PKT+16,93 PKT+0,23 %
    		20.05.24USA
    Dynamic Energy Sector Intellidex Index
    		3.785,70PKT+19,59 PKT+0,52 %
    		20.05.24USA
    Dynamic Small Cap Intellidex Index
    		9.139,88PKT+29,98 PKT+0,33 %
    		20.05.24USA
    Dynamic Small Cap Value Intellidex Index
    		7.547,09PKT-6,84 PKT-0,09 %
    		20.05.24USA
    Index - Small Cap (US Small Cap)
    		994,40PKT+2,20 PKT+0,22 %
    		00:00:00USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.473,69PKT+3,41 PKT+0,14 %
    		20.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.718,46PKT+3,89 PKT+0,14 %
    		20.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.161,41PKT-4,77 PKT-0,22 %
    		20.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.464,03PKT-5,43 PKT-0,22 %
    		20.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.143,25PKT-8,25 PKT-0,38 %
    		20.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.461,16PKT-9,39 PKT-0,38 %
    		20.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.056,09PKT+3,06 PKT+0,15 %
    		20.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.383,77PKT+3,92 PKT+0,16 %
    		20.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.582,21PKT+3,60 PKT+0,23 %
    		20.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.825,41PKT+4,63 PKT+0,25 %
    		20.05.24USA
    NASDAQ Riskalyze US Mid Cap Index
    		1.639,67PKT+0,75 PKT+0,05 %
    		20.05.24USA
    NASDAQ Riskalyze US Mid Cap Index Net Total Return
    		1.825,08PKT+0,92 PKT+0,05 %
    		20.05.24USA
    Nasdaq Small Cap Oil Crude Producers Index
    		597,12PKT+8,31 PKT+1,41 %
    		20.05.24USA
    Nasdaq Small Cap Oil Crude Producers Index Net Total Return
    		656,94PKT+9,69 PKT+1,50 %
    		20.05.24USA
    Nasdaq Small Cap Oil Crude Producers Index Total Return
    		685,59PKT+10,36 PKT+1,53 %
    		20.05.24USA
    NASDAQ US 1500 Index
    		2.718,78PKT+5,09 PKT+0,19 %
    		20.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.107,38PKT+5,88 PKT+0,19 %
    		20.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.281,22PKT+6,23 PKT+0,19 %
    		20.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.187,19PKT+4,32 PKT+0,20 %
    		20.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.397,51PKT+4,85 PKT+0,20 %
    		20.05.24USA
    Nasdaq US 600 Mid Cap Value Index
    		2.056,89PKT-2,43 PKT-0,12 %
    		20.05.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.311,35PKT-2,71 PKT-0,12 %
    		20.05.24USA
    Nasdaq US Benchmark Energy Index
    		1.252,04PKT-5,07 PKT-0,40 %
    		20.05.24USA
    Nasdaq US Benchmark Energy Index Net Total Return
    		1.667,30PKT-6,67 PKT-0,40 %
    		20.05.24USA
    Nasdaq US Benchmark Energy Index Total Return
    		1.852,56PKT-7,36 PKT-0,40 %
    		20.05.24USA
    NASDAQ US Benchmark Index
    		3.829,14PKT+4,99 PKT+0,13 %
    		20.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.558,10PKT+6,19 PKT+0,14 %
    		20.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.859,71PKT+6,71 PKT+0,14 %
    		20.05.24USA
    Nasdaq US Benchmark Oil Crude Producers Index
    		1.179,06PKT+2,37 PKT+0,20 %
    		20.05.24USA
    Nasdaq US Benchmark Oil Crude Producers Index Net Total Return
    		1.425,33PKT+3,14 PKT+0,22 %
    		20.05.24USA
    Nasdaq US Benchmark Oil Crude Producers Index Total Return
    		1.547,05PKT+3,54 PKT+0,23 %
    		20.05.24USA
    Nasdaq US Benchmark Oil Gas and Coal Index
    		1.390,58PKT-5,59 PKT-0,40 %
    		20.05.24USA
    Nasdaq US Benchmark Oil Gas and Coal Index Net Total Return
    		1.863,02PKT-7,39 PKT-0,39 %
    		20.05.24USA
    Nasdaq US Benchmark Oil Gas and Coal Index Total Return
    		2.084,65PKT-8,22 PKT-0,39 %
    		20.05.24USA
    NASDAQ US Mid Cap Index
    		2.696,81PKT+5,08 PKT+0,19 %
    		20.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.247,25PKT+6,21 PKT+0,19 %
    		20.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.249,30PKT-10,08 PKT-0,45 %
    		20.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.580,95PKT-11,16 PKT-0,43 %
    		20.05.24USA
    Nasdaq US Small Cap Energy Index
    		654,89PKT+9,35 PKT+1,45 %
    		20.05.24USA
    Nasdaq US Small Cap Energy Index Net Total Return
    		718,17PKT+10,41 PKT+1,47 %
    		20.05.24USA
    Nasdaq US Small Cap Energy Index Total Return
    		747,84PKT+10,90 PKT+1,48 %
    		20.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.076,55PKT+5,86 PKT+0,19 %
    		20.05.24USA
    Nasdaq US Small Cap Oil Gas and Coal Index
    		573,79PKT+9,47 PKT+1,68 %
    		20.05.24USA
    Nasdaq US Small Cap Oil Gas and Coal Index Net Total Return
    		635,14PKT+10,63 PKT+1,70 %
    		20.05.24USA