checkAd
    Startseite > Aktien > Progress Software Aktie | 884284 > Indexzugehörigkeit
    Progress Software Aktie
    47,00
     
    EUR
    -0,42 %
    -0,20 EUR
    Letzter Kurs 03.05.24 Tradegate
    46,80
     
    EUR
    128 STK
    Geldkurs 03.05.24
    47,00
     
    EUR
    127 STK
    Briefkurs 03.05.24
    ISIN: US7433121008 · WKN: 884284 · SYM: PGR · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		964,30PKT+9,20 PKT+0,96 %
    		00:00:00USA
    Nasdaq
    		15.840,96PKT+235,48 PKT+1,51 %
    		02.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.535,07PKT+31,74 PKT+1,27 %
    		02.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.677,00PKT+33,54 PKT+1,27 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.242,11PKT+39,30 PKT+1,78 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.626,68PKT+27,77 PKT+1,74 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.753,12PKT+29,96 PKT+1,74 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.663,26PKT+30,14 PKT+1,85 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.781,87PKT+32,33 PKT+1,85 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.444,78PKT+42,91 PKT+1,79 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.274,32PKT+31,00 PKT+1,38 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.383,86PKT+32,52 PKT+1,38 %
    		02.05.24USA
    NASDAQ Combined Computer Index
    		14.227,30PKT+241,96 PKT+1,73 %
    		02.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.966,64PKT+17,90 PKT+0,92 %
    		02.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.276,80PKT+20,93 PKT+0,93 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.526,04PKT+21,27 PKT+1,41 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.758,35PKT+24,71 PKT+1,43 %
    		02.05.24USA
    NASDAQ Global Buyback Achievers Index Total Return
    		2.548,92PKT+19,53 PKT+0,77 %
    		02.05.24USA
    NASDAQ Global Select Market Composite Index
    		7.708,55PKT+114,44 PKT+1,51 %
    		02.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		19.255,02PKT+286,33 PKT+1,51 %
    		02.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.353,50PKT+16,89 PKT+1,26 %
    		02.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.522,31PKT+19,03 PKT+1,27 %
    		02.05.24USA
    NASDAQ US 1500 Index
    		2.613,10PKT+44,03 PKT+1,71 %
    		02.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		2.984,67PKT+50,32 PKT+1,71 %
    		02.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.150,78PKT+53,14 PKT+1,72 %
    		02.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.085,86PKT+24,59 PKT+1,19 %
    		02.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.208,91PKT+26,05 PKT+1,19 %
    		02.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.084,66PKT+31,64 PKT+1,54 %
    		02.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.261,76PKT+34,35 PKT+1,54 %
    		02.05.24USA
    NASDAQ US Benchmark Index
    		3.655,60PKT+36,48 PKT+1,01 %
    		02.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.348,18PKT+43,44 PKT+1,01 %
    		02.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.634,37PKT+46,32 PKT+1,01 %
    		02.05.24USA
    Nasdaq US Benchmark Software and Computer Services Index
    		7.530,11PKT+67,48 PKT+0,90 %
    		02.05.24USA
    Nasdaq US Benchmark Software and Computer Services Index Net Total Return
    		8.137,88PKT+72,93 PKT+0,90 %
    		02.05.24USA
    Nasdaq US Benchmark Software and Computer Services Index Total Return
    		8.369,64PKT+75,01 PKT+0,90 %
    		02.05.24USA
    Nasdaq US Benchmark Software Index
    		8.719,24PKT+68,40 PKT+0,79 %
    		02.05.24USA
    Nasdaq US Benchmark Software Index Net Total Return
    		9.680,82PKT+75,94 PKT+0,79 %
    		02.05.24USA
    Nasdaq US Benchmark Software Index Total Return
    		10.065,87PKT+78,97 PKT+0,79 %
    		02.05.24USA
    Nasdaq US Benchmark Technology Index
    		8.059,63PKT+126,47 PKT+1,59 %
    		02.05.24USA
    Nasdaq US Benchmark Technology Index Net Total Return
    		9.003,49PKT+141,28 PKT+1,59 %
    		02.05.24USA
    Nasdaq US Benchmark Technology Index Total Return
    		9.372,08PKT+147,07 PKT+1,59 %
    		02.05.24USA
    NASDAQ US Mid Cap Index
    		2.592,74PKT+43,78 PKT+1,72 %
    		02.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.119,09PKT+52,74 PKT+1,72 %
    		02.05.24USA
    Nasdaq US Multi Cap Growth Index
    		2.907,34PKT+32,19 PKT+1,12 %
    		02.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.140,69PKT+34,79 PKT+1,12 %
    		02.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.937,54PKT+35,29 PKT+1,86 %
    		02.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.070,79PKT+37,72 PKT+1,86 %
    		02.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		2.955,93PKT+49,96 PKT+1,72 %
    		02.05.24USA
    Nasdaq US Small Cap Software and Computer Services Index
    		5.080,96PKT+33,54 PKT+0,66 %
    		02.05.24USA
    Nasdaq US Small Cap Software and Computer Services Index Net Total Return
    		5.175,74PKT+34,23 PKT+0,67 %
    		02.05.24USA