checkAd
    Triton International Registered (A) Aktie
    77,54
     
    EUR
    +2,40 %
    +1,82 EUR
    Letzter Kurs 28.09.23 Tradegate
    77,04
     
    EUR
    117 STK
    Geldkurs 28.09.23
    78,02
     
    EUR
    116 STK
    Briefkurs 28.09.23
    ISIN: BMG9078F1077 · WKN: A2AL35 · SYM: TR7 · Bermuda-Inseln

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Small Cap Value Intellidex Index
    		7.224,88PKT-31,47 PKT-0,43 %
    		01.05.24USA
    Index - Small Cap (US Small Cap)
    		941,30PKT+2,70 PKT+0,29 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.503,34PKT+1,12 PKT+0,04 %
    		01.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.643,46PKT+1,22 PKT+0,05 %
    		01.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.202,81PKT+14,02 PKT+0,64 %
    		01.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.587,41PKT-29,24 PKT-1,81 %
    		30.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.723,15PKT+12,52 PKT+0,73 %
    		01.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.633,12PKT+14,09 PKT+0,87 %
    		01.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.749,54PKT+15,20 PKT+0,88 %
    		01.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.401,87PKT+15,44 PKT+0,65 %
    		01.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.243,32PKT+22,15 PKT+1,00 %
    		01.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.351,34PKT+23,37 PKT+1,00 %
    		01.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.504,76PKT-0,76 PKT-0,05 %
    		01.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.733,65PKT-0,84 PKT-0,05 %
    		01.05.24USA
    NASDAQ Global Buyback Achievers Index
    		2.025,72PKT-4,91 PKT-0,24 %
    		01.05.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.399,09PKT-5,81 PKT-0,24 %
    		01.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.336,61PKT+4,77 PKT+0,36 %
    		01.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.503,29PKT+5,46 PKT+0,36 %
    		01.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.041,11PKT-38,64 PKT-1,86 %
    		30.04.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.227,42PKT+13,07 PKT+0,59 %
    		01.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.007,81PKT+4,57 PKT+0,23 %
    		01.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.231,23PKT+5,18 PKT+0,23 %
    		01.05.24USA
    NASDAQ US Buyback Achievers Index Net Total Return
    		2.688,91PKT+0,23 PKT+0,01 %
    		01.05.24USA
    NASDAQ US Buyback Achievers Notional Index Net Total Return
    		2.687,27PKT+0,23 PKT+0,01 %
    		01.05.24USA
    NASDAQ US Buyback Achievers Select Index
    		2.171,31PKT-4,15 PKT-0,19 %
    		01.05.24USA
    NASDAQ US Buyback Achievers Select Index Net Total Return
    		2.423,11PKT-4,63 PKT-0,19 %
    		01.05.24USA
    Nasdaq US High Equity Income EUR Index
    		1.865,39PKT+4,02 PKT+0,22 %
    		01.05.24USA
    Nasdaq US High Equity Income EUR Index Net Total Return
    		2.372,52PKT+5,14 PKT+0,22 %
    		01.05.24USA
    Nasdaq US High Equity Income GBP Index
    		2.126,37PKT+7,63 PKT+0,36 %
    		01.05.24USA
    Nasdaq US High Equity Income GBP Index Net Total Return
    		2.704,37PKT+9,73 PKT+0,36 %
    		01.05.24USA
    Nasdaq US High Equity Income Index
    		1.832,19PKT+2,41 PKT+0,13 %
    		01.05.24USA
    Nasdaq US High Equity Income Index Net Total Return
    		2.330,35PKT+3,09 PKT+0,13 %
    		01.05.24USA
    Nasdaq US Multi Asset Equity Index
    		1.363,33PKT-11,88 PKT-0,86 %
    		30.04.24USA
    Nasdaq US Multi Cap Value Index
    		2.165,37PKT-5,76 PKT-0,27 %
    		01.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.481,21PKT-6,56 PKT-0,26 %
    		01.05.24USA
    NASDAQ US Multi-Asset Diversified Income Index Net Total Return
    		1.108,85PKT+2,25 PKT+0,20 %
    		01.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.902,25PKT+14,77 PKT+0,78 %
    		01.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.033,07PKT+15,88 PKT+0,79 %
    		01.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		5.904,15PKT+20,26 PKT+0,34 %
    		01.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.515,85PKT+22,65 PKT+0,35 %
    		01.05.24USA
    Nasdaq Victory US SC High Dividend 100 Vol Weighted Idx
    		2.544,28PKT+13,96 PKT+0,55 %
    		01.05.24USA
    Nasdaq Victory US SC High Dividend 100 Vol Weighted Index Net Total Return
    		3.271,49PKT+18,39 PKT+0,57 %
    		01.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		6.966,43PKT+23,90 PKT+0,34 %
    		01.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.072,37PKT+28,06 PKT+0,35 %
    		01.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.412,00PKT-9,50 PKT-0,28 %
    		30.04.24USA
    NYSE Composite Index (Revised)
    		17.576,39PKT-26,94 PKT-0,15 %
    		01.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		1.974,43PKT-42,24 PKT-2,09 %
    		30.04.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		539,13PKT-0,91 PKT-0,17 %
    		01.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		500,85PKT-0,86 PKT-0,17 %
    		01.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		416,32PKT-0,71 PKT-0,17 %
    		01.05.24Schweiz