Börsenplatz | Xetra |
Letzter Kurs | 1.660,43 PKT |
Performance | +0,15 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.660,43 PKT |
Tagestief | 1.660,43 PKT |
Vortageskurs | 1.657,92 PKT |
52-Wochen Hoch | 1.725,42 PKT |
52-Wochen Tief | 1.353,40 PKT |
Performance 1 Monat | -2,09 % |
Performance 1 Jahr | +7,04 % |
1 Tag | 1.660,43 PKT | +0,15 % |
1 Woche | 1.635,97 PKT | +1,50 % |
1 Monat | 1.695,94 PKT | -2,09 % |
3 Monate | 1.591,01 PKT | +4,36 % |
6 Monate | 1.361,69 PKT | +21,94 % |
Lfd. Jahr | 1.599,73 PKT | +3,79 % |
1 Jahr | 1.551,17 PKT | +7,04 % |
3 Jahre | 1.767,83 PKT | -6,08 % |
5 Jahre | 1.419,51 PKT | +16,97 % |
10 Jahre | 1.446,80 PKT | +14,77 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,112 | 21:47:06 | -1,574 | -9,43 | 49.019.018 | ||
525,00 | 21:46:39 | +13,00 | +2,54 | 26.979.378 | ||
74,95 | 21:46:57 | +0,81 | +1,09 | 18.412.231 | ||
33,26 | 21:44:42 | +0,98 | +3,04 | 15.507.424 | ||
266,70 | 21:45:20 | +0,80 | +0,30 | 15.053.816 | ||
13,770 | 21:45:11 | -0,485 | -3,40 | 12.714.427 | ||
49,03 | 21:44:34 | +0,82 | +1,69 | 12.113.420 | ||
9,7200 | 21:43:56 | +0,3700 | +3,96 | 10.389.949 | ||
19,065 | 21:41:42 | +0,300 | +1,60 | 10.045.187 | ||
120,90 | 21:46:33 | +1,05 | +0,88 | 7.548.408 | ||
21,770 | 21:38:22 | -0,070 | -0,32 | 6.759.536 | ||
22,150 | 21:45:42 | -0,650 | -2,85 | 6.645.323 | ||
87,30 | 21:46:22 | -2,48 | -2,76 | 6.417.991 | ||
177,68 | 21:46:39 | +2,90 | +1,66 | 5.869.332 | ||
65,00 | 21:45:08 | -2,75 | -4,06 | 5.643.627 | ||
26,90 | 21:41:55 | +1,18 | +4,59 | 5.239.048 | ||
27,57 | 21:44:24 | +0,15 | +0,55 | 5.027.242 | ||
414,80 | 21:45:28 | +4,90 | +1,20 | 5.026.749 | ||
171,62 | 21:27:52 | -2,44 | -1,40 | 5.025.628 | ||
38,97 | 21:41:01 | +0,51 | +1,33 | 4.142.077 | ||
6,7680 | 21:46:00 | +0,0180 | +0,27 | 3.881.959 | ||
26,20 | 21:46:24 | +0,46 | +1,79 | 3.404.526 | ||
44,08 | 21:40:07 | +1,14 | +2,65 | 3.265.346 | ||
155,80 | 21:45:49 | -1,46 | -0,93 | 3.170.709 | ||
27,14 | 21:45:17 | +0,02 | +0,07 | 3.005.204 | ||
32,76 | 21:41:41 | -0,18 | -0,55 | 2.989.475 | ||
12,480 | 21:44:01 | +0,060 | +0,48 | 2.786.731 | ||
231,80 | 21:35:51 | +5,60 | +2,48 | 2.398.779 | ||
13,200 | 21:13:00 | +0,500 | +3,94 | 2.185.525 | ||
106,80 | 21:43:39 | +1,20 | +1,14 | 2.088.581 | ||
61,22 | 21:43:50 | -1,66 | -2,64 | 2.082.961 | ||
49,38 | 21:45:32 | -0,04 | -0,08 | 2.047.964 | ||
4,7850 | 21:45:16 | -0,0100 | -0,21 | 1.958.899 | ||
37,62 | 21:29:14 | -0,50 | -1,31 | 1.596.300 | ||
44,37 | 21:40:17 | +1,26 | +2,92 | 1.524.435 | ||
75,85 | 21:41:03 | +1,70 | +2,29 | 1.366.490 | ||
233,20 | 21:02:37 | +2,80 | +1,22 | 1.336.250 | ||
12,960 | 21:14:53 | +0,200 | +1,57 | 1.251.103 | ||
25,51 | 21:33:52 | +0,19 | +0,75 | 1.206.476 | ||
19,345 | 21:41:41 | +0,295 | +1,55 | 1.123.235 | ||
27,65 | 21:42:38 | +0,32 | +1,17 | 1.067.150 | ||
13,605 | 20:45:27 | +0,075 | +0,55 | 1.052.467 | ||
46,90 | 21:34:13 | +1,00 | +2,18 | 1.034.857 | ||
2,0060 | 21:13:08 | +0,0390 | +1,98 | 934.542 | ||
6,6320 | 21:01:45 | -0,3280 | -4,71 | 931.410 | ||
150,40 | 21:44:10 | -2,00 | -1,31 | 906.041 | ||
29,50 | 21:46:07 | +0,15 | +0,51 | 895.414 | ||
225,40 | 21:34:28 | +1,80 | +0,81 | 858.151 | ||
27,18 | 21:13:44 | +0,12 | +0,44 | 826.790 | ||
73,50 | 21:03:37 | +0,30 | +0,41 | 807.260 |
Name | HDAX Price USD |
Kategorie | Index |
WKN | A161DW |
ISIN | DE000A161DW8 |
Symbol | 0JEW |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |