Börsenplatz | Nasdaq |
Letzter Kurs | 1.723,78 PKT |
Performance | +6,11 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.723,78 PKT |
Tagestief | 1.723,78 PKT |
Vortageskurs | 1.624,48 PKT |
52-Wochen Hoch | 1.700,57 PKT |
52-Wochen Tief | 1.485,44 PKT |
Performance 1 Jahr | +2,23 % |
1 Tag | 1.723,78 PKT | +6,11 % |
1 Jahr | 1.686,25 PKT | +2,23 % |
3 Jahre | 1.389,26 PKT | +24,08 % |
5 Jahre | 1.411,25 PKT | +22,15 % |
10 Jahre | 991,48 PKT | +73,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,6700 | 01:00:00 | +0,1000 | +1,80 | 17.291.443 | ||
36,06 | 20:28:07 | +3,82 | +11,86 | 2.790.074 | ||
273,85 | 20:30:29 | +3,80 | +1,41 | 2.682.964 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
73,93 | 20:30:26 | +0,85 | +1,16 | 2.047.702 | ||
16,066 | 20:30:25 | +0,392 | +2,50 | 1.197.120 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
5,8570 | 20:30:21 | -0,2180 | -3,59 | 907.349 | ||
4,7400 | 02:04:00 | +0,0300 | +0,64 | 879.962 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
49,97 | 20:30:18 | +0,56 | +1,14 | 754.566 | ||
94,13 | 20:27:30 | +0,36 | +0,38 | 746.425 | ||
28,73 | 20:29:31 | +0,50 | +1,75 | 694.346 | ||
118,23 | 20:28:44 | +0,73 | +0,62 | 661.368 | ||
14,150 | 20:30:18 | +0,295 | +2,13 | 607.244 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
18,420 | 20:29:46 | +0,420 | +2,33 | 476.618 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 | ||
21,635 | 20:27:47 | -0,080 | -0,37 | 445.792 | ||
6,8320 | 20:28:16 | -0,0880 | -1,27 | 391.170 | ||
104,73 | 20:29:19 | +1,33 | +1,28 | 389.891 | ||
38,64 | 20:30:18 | +0,10 | +0,26 | 388.345 | ||
25,72 | 20:29:54 | -0,17 | -0,66 | 385.648 | ||
28,50 | 20:30:29 | +0,44 | +1,57 | 382.655 | ||
33,06 | 20:28:36 | +0,66 | +2,02 | 348.938 | ||
419,95 | 20:29:12 | +5,55 | +1,34 | 291.814 | ||
0,7968 | 20:30:29 | -0,0037 | -0,46 | 288.297 | ||
12,895 | 20:28:54 | +0,265 | +2,10 | 280.305 | ||
27,99 | 20:28:39 | +0,20 | +0,72 | 255.597 | ||
158,93 | 20:30:10 | +1,67 | +1,06 | 254.197 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
196,80 | 09.04.19 | -0,30 | -0,15 | 238.280 | ||
37,32 | 20:30:19 | -2,59 | -6,49 | 213.240 | ||
229,50 | 20:30:28 | -4,30 | -1,84 | 206.433 | ||
226,50 | 20:27:30 | +1,90 | +0,85 | 166.333 | ||
8,2910 | 20:27:38 | +0,0480 | +0,58 | 161.677 | ||
222,60 | 20:28:39 | -2,85 | -1,26 | 145.427 | ||
0,1990 | 03.07.18 | +0,0030 | +1,53 | 143.306 | ||
49,68 | 20:30:16 | +0,36 | +0,72 | 131.974 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
45,10 | 20:28:16 | +0,93 | +2,11 | 120.813 | ||
54,05 | 07.04.20 | +3,95 | +7,88 | 106.780 | ||
63,60 | 20:30:16 | +1,20 | +1,92 | 102.783 | ||
28,38 | 20:28:44 | +0,85 | +3,07 | 88.286 | ||
91,84 | 20:27:30 | +1,51 | +1,67 | 87.687 | ||
26,23 | 20:30:18 | +0,11 | +0,43 | 85.387 | ||
28,11 | 20:28:45 | +0,34 | +1,21 | 83.752 | ||
186,65 | 20:30:14 | +2,23 | +1,21 | 81.285 | ||
67,36 | 16.01.17 | +0,51 | +0,76 | 77.708 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 |
Name | NASDAQ EMEA Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |