Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 7.161,82 PKT |
Performance | +0,95 % |
Kurszeit | 17:50:00 |
Tageshoch | 7.170,92 PKT |
Tagestief | 7.094,37 PKT |
Vortageskurs | 7.094,38 PKT |
52-Wochen Hoch | 7.313,19 PKT |
52-Wochen Tief | 5.818,83 PKT |
Performance 1 Monat | -0,09 % |
Performance 1 Jahr | +11,84 % |
1 Tag | 7.161,82 PKT | +0,95 % |
1 Woche | 7.142,71 PKT | +0,27 % |
1 Monat | 7.168,37 PKT | -0,09 % |
3 Monate | 6.713,10 PKT | +6,68 % |
6 Monate | 6.069,43 PKT | +18,00 % |
Lfd. Jahr | 6.676,12 PKT | +7,28 % |
1 Jahr | 6.403,89 PKT | +11,84 % |
3 Jahre | 6.227,36 PKT | +15,01 % |
5 Jahre | 5.099,11 PKT | +40,45 % |
10 Jahre | 3.649,83 PKT | +96,22 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
546,10 | 22:16:48 | +13,10 | +2,46 | 2.681.169 | ||
270,05 | 22:17:33 | +3,90 | +1,47 | 2.260.342 | ||
73,08 | 22:19:20 | +0,76 | +1,04 | 2.131.681 | ||
38,54 | 22:19:20 | -1,51 | -3,76 | 880.542 | ||
414,40 | 22:19:20 | +10,95 | +2,71 | 870.570 | ||
32,40 | 22:18:25 | -0,92 | -2,76 | 793.160 | ||
103,40 | 22:19:20 | -0,88 | -0,84 | 773.521 | ||
15,674 | 22:19:20 | +0,369 | +2,41 | 756.925 | ||
117,50 | 22:19:20 | +0,95 | +0,82 | 689.913 | ||
179,45 | 22:19:20 | +1,77 | +1,00 | 656.776 | ||
20,043 | 22:19:20 | +0,300 | +1,52 | 627.773 | ||
49,41 | 22:19:20 | +0,32 | +0,65 | 562.826 | ||
40,76 | 22:19:20 | -0,29 | -0,71 | 489.506 | ||
6,9200 | 22:19:31 | +0,0440 | +0,64 | 469.932 | ||
21,715 | 22:19:20 | +0,045 | +0,21 | 430.211 | ||
13,855 | 22:19:20 | +0,100 | +0,73 | 429.059 | ||
25,89 | 22:19:20 | +0,43 | +1,69 | 410.700 | ||
28,24 | 22:16:20 | +0,07 | +0,25 | 410.118 | ||
12,630 | 22:19:20 | -0,030 | -0,24 | 397.028 | ||
135,20 | 22:19:20 | +1,75 | +1,31 | 391.605 | ||
32,24 | 22:19:20 | +0,56 | +1,75 | 387.230 | ||
78,33 | 22:19:06 | -3,88 | -4,71 | 344.136 | ||
4,9415 | 22:19:06 | +0,0895 | +1,84 | 338.972 | ||
58,45 | 22:19:06 | -2,55 | -4,18 | 331.884 | ||
9,6250 | 22:19:20 | -0,1875 | -1,91 | 306.634 | ||
29,50 | 22:19:22 | +0,92 | +3,22 | 250.089 | ||
28,06 | 22:19:20 | -0,13 | -0,44 | 218.627 | ||
10,700 | 22:19:06 | +0,575 | +5,68 | 199.496 | ||
35,60 | 19:59:25 | +1,10 | +3,19 | 196.847 | ||
22,345 | 22:19:20 | +0,350 | +1,59 | 189.147 | ||
19,978 | 22:19:20 | +0,175 | +0,88 | 188.626 | ||
52,48 | 22:19:20 | +0,46 | +0,88 | 172.273 | ||
157,26 | 22:19:20 | +2,30 | +1,48 | 169.741 | ||
233,80 | 21:58:53 | +3,40 | +1,48 | 161.436 | ||
38,23 | 22:19:40 | +0,13 | +0,34 | 161.411 | ||
69,70 | 22:19:20 | +2,38 | +3,53 | 151.249 | ||
282,50 | 22:19:20 | -3,55 | -1,24 | 148.725 | ||
84,66 | 22:19:20 | +0,66 | +0,79 | 134.944 | ||
48,29 | 22:19:20 | +0,45 | +0,94 | 124.415 | ||
79,48 | 22:19:20 | +0,16 | +0,20 | 120.500 | ||
45,34 | 22:19:06 | +0,34 | +0,74 | 115.938 | ||
18,150 | 22:18:21 | -0,050 | -0,27 | 115.026 | ||
26,54 | 22:19:20 | +0,44 | +1,67 | 113.505 | ||
41,22 | 22:19:20 | +0,47 | +1,15 | 107.830 | ||
12,468 | 22:19:06 | +0,013 | +0,10 | 99.995 | ||
24,610 | 22:19:20 | +0,785 | +3,29 | 95.159 | ||
43,25 | 22:19:20 | -0,05 | -0,12 | 87.119 | ||
2,0660 | 22:19:20 | +0,0070 | +0,34 | 83.383 | ||
13,590 | 22:16:45 | -0,200 | -1,45 | 81.678 | ||
97,50 | 22:19:20 | +1,76 | +1,84 | 77.608 |
Name | PRIME All share-Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 720332 |
ISIN | DE0007203325 |
Symbol | PXAP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |