Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 2.872,16 PKT |
Performance | -1,10 % |
Kurszeit | 14:37:00 |
Tageshoch | 2.905,42 PKT |
Tagestief | 2.870,80 PKT |
Vortageskurs | 2.903,98 PKT |
52-Wochen Hoch | 3.132,12 PKT |
52-Wochen Tief | 2.559,66 PKT |
Performance 1 Monat | -4,06 % |
Performance 1 Jahr | -5,19 % |
1 Tag | 2.872,16 PKT | -1,10 % |
1 Woche | 2.853,28 PKT | +0,66 % |
1 Monat | 2.993,69 PKT | -4,06 % |
3 Monate | 3.049,80 PKT | -5,82 % |
6 Monate | 2.732,04 PKT | +5,13 % |
Lfd. Jahr | 3.052,11 PKT | -5,90 % |
1 Jahr | 3.029,29 PKT | -5,19 % |
3 Jahre | 3.769,10 PKT | -23,80 % |
5 Jahre | 2.664,94 PKT | +7,78 % |
10 Jahre | 1.284,36 PKT | +123,63 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,30 | 13:20:54 | -0,46 | -1,79 | 3.588.576 | ||
46,88 | 13:20:50 | -2,88 | -5,79 | 3.410.442 | ||
44,20 | 13:20:46 | -1,86 | -4,04 | 2.039.696 | ||
37,86 | 13:20:28 | +0,84 | +2,27 | 1.939.582 | ||
9,6050 | 13:21:10 | +0,0350 | +0,37 | 1.701.387 | ||
11,030 | 13:18:51 | -1,450 | -11,62 | 1.467.880 | ||
27,70 | 13:17:00 | +2,30 | +9,06 | 1.321.575 | ||
13,730 | 13:20:27 | 0,000 | 0,00 | 1.260.007 | ||
11,495 | 13:21:03 | -0,075 | -0,65 | 1.157.564 | ||
97,95 | 13:21:02 | -1,70 | -1,71 | 982.016 | ||
27,78 | 13:21:12 | -1,44 | -4,93 | 782.134 | ||
22,360 | 13:19:44 | -0,310 | -1,37 | 758.009 | ||
13,060 | 13:19:46 | +0,300 | +2,35 | 699.589 | ||
27,20 | 13:11:44 | -1,45 | -5,06 | 690.617 | ||
66,70 | 12:44:07 | -0,10 | -0,15 | 459.174 | ||
23,000 | 13:07:47 | -0,300 | -1,29 | 419.325 | ||
47,35 | 13:11:02 | -1,10 | -2,27 | 266.689 | ||
29,04 | 12:59:49 | -1,10 | -3,65 | 259.981 | ||
81,00 | 12:43:39 | -0,20 | -0,25 | 257.304 | ||
74,90 | 13:14:09 | -0,35 | -0,47 | 245.090 | ||
20,220 | 12:53:45 | -0,140 | -0,69 | 212.786 | ||
20,160 | 12:56:20 | -0,660 | -3,17 | 194.817 | ||
19,110 | 12:59:08 | +0,210 | +1,11 | 187.306 | ||
39,54 | 13:15:37 | -0,16 | -0,40 | 176.933 | ||
20,300 | 13:20:21 | +0,150 | +0,74 | 173.433 | ||
24,900 | 13:19:08 | -0,400 | -1,58 | 172.779 | ||
5,0080 | 13:20:00 | +0,0170 | +0,34 | 148.982 | ||
49,30 | 13:19:46 | -0,90 | -1,79 | 101.547 | ||
14,900 | 12:58:31 | -0,100 | -0,67 | 78.028 | ||
39,00 | 13:19:46 | -0,10 | -0,26 | 76.127 | ||
16,420 | 13:17:31 | -0,120 | -0,73 | 75.615 | ||
224,00 | 10:04:07 | -0,50 | -0,22 | 61.103 | ||
2,8000 | 13:11:15 | -0,0300 | -1,06 | 59.958 | ||
35,60 | 13:59:31 | +0,40 | +1,14 | 55.416 | ||
42,80 | 07.05.24 | +0,80 | +1,90 | 51.662 | ||
21,200 | 13:07:01 | -0,600 | -2,75 | 51.214 | ||
13,480 | 13:15:54 | +0,060 | +0,45 | 47.804 | ||
84,30 | 12:55:51 | +0,10 | +0,12 | 45.265 | ||
22,800 | 13:11:08 | -0,600 | -2,56 | 43.950 | ||
109,60 | 13:08:02 | -0,60 | -0,54 | 38.058 | ||
19,950 | 07.05.24 | +0,200 | +1,01 | 35.795 | ||
2,8400 | 12:55:27 | -0,0200 | -0,70 | 30.887 | ||
0,6700 | 12:19:41 | -0,0160 | -2,33 | 30.137 | ||
1,5400 | 12:59:41 | 0,0000 | 0,00 | 28.392 | ||
76,75 | 12:56:42 | +0,30 | +0,39 | 28.035 | ||
8,0000 | 13:14:21 | -0,0200 | -0,25 | 27.692 | ||
150,80 | 13:17:55 | -0,80 | -0,53 | 26.815 | ||
18,100 | 13:15:00 | -0,050 | -0,28 | 22.348 | ||
22,600 | 12:54:27 | +0,600 | +2,73 | 18.550 | ||
43,45 | 21:50:13 | +0,05 | +0,12 | 17.749 |
Name | Technology All-Share Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | 846896 |
ISIN | DE0008468968 |
Symbol | NMDK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |