checkAd
    Startseite > Aktien > Pretium Resources Aktie | A1H4B5 > Indexzugehörigkeit
    Pretium Resources Aktie
    13,865
     
    EUR
    -0,82 %
    -0,115 EUR
    Letzter Kurs 08.03.22 Tradegate
    13,815
     
    EUR
    1.090 STK
    Geldkurs 08.03.22
    14,025
     
    EUR
    1.070 STK
    Briefkurs 08.03.22
    ISIN: CA74139C1023 · WKN: A1H4B5 · Kanada

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    MVIS Global Junior Gold Miners (Pr) Price-Index
    		1.052,34PKT-0,66 PKT-0,06 %
    		09:20:42Deutschland
    MVIS Global Junior Gold Miners (TR Net) Total Return Index
    		1.157,49PKT-0,63 PKT-0,05 %
    		09:20:53Deutschland
    Nasdaq Developed Markets Ex Korea Index
    		2.022,40PKT+4,40 PKT+0,22 %
    		10.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.342,80PKT+5,31 PKT+0,23 %
    		10.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.374,64PKT+6,52 PKT+0,48 %
    		10.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.706,24PKT+8,19 PKT+0,48 %
    		10.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.558,60PKT-1,90 PKT-0,12 %
    		10.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.796,72PKT-2,04 PKT-0,11 %
    		10.05.24USA
    NASDAQ DM Ex US Basic Materials Index
    		1.335,86PKT+0,19 PKT+0,01 %
    		10.05.24USA
    NASDAQ DM Ex US Basic Materials Index Net Total Return
    		1.720,29PKT+0,32 PKT+0,02 %
    		10.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.340,01PKT+3,90 PKT+0,29 %
    		10.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.614,16PKT+4,86 PKT+0,30 %
    		10.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.140,31PKT+3,34 PKT+0,29 %
    		10.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.397,04PKT+4,23 PKT+0,30 %
    		10.05.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.465,67PKT+4,48 PKT+0,31 %
    		10.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.194,93PKT+4,54 PKT+0,38 %
    		10.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.497,26PKT+5,84 PKT+0,39 %
    		10.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.484,00PKT-19,50 PKT-0,56 %
    		09:18:13USA
    NYSE Arca Gold Bugs Index
    		273,37PKT-0,04 PKT-0,01 %
    		10.05.24USA
    NYSE Arca Gold BUGS Index (Net Total Return)
    		313,67PKT-0,04 PKT-0,01 %
    		10.05.24USA
    NYSE Arca Gold Bugs Index (Total Return)
    		327,13PKT-0,05 PKT-0,01 %
    		10.05.24USA
    NYSE Arca Gold Miners Index
    		989,58PKT+4,27 PKT+0,43 %
    		10.05.24USA
    NYSE Arca Gold Miners Index (Gross Total Return)
    		1.275,98PKT+5,50 PKT+0,43 %
    		10.05.24USA
    NYSE Arca Gold Miners Index (Net Total Return)
    		1.229,30PKT+5,30 PKT+0,43 %
    		10.05.24USA
    NYSE Composite Index (Revised)
    		18.162,05PKT+34,84 PKT+0,19 %
    		10.05.24USA
    S&P/TSX Capped Composite Index
    		25.846,53PKT-77,51 PKT-0,30 %
    		11.05.24USA
    S&P/TSX Capped Composite Materials Index (Industry Group)
    		3.426,81PKT-1,15 PKT-0,03 %
    		11.05.24USA
    S&P/TSX Capped Composite Materials Index (Sector)
    		3.426,81PKT-1,15 PKT-0,03 %
    		11.05.24USA
    S&P/TSX Capped Materials Index
    		373,41PKT-0,13 PKT-0,03 %
    		11.05.24USA
    S&P/TSX Completion Index
    		1.346,25PKT-4,84 PKT-0,36 %
    		11.05.24USA
    S&P/TSX Composite Canada Revenue Exposure Index
    		213,35PKT-0,30 PKT-0,14 %
    		11.05.24USA
    S&P/TSX Composite Equal Weight Index
    		173,11PKT-0,74 PKT-0,43 %
    		11.05.24USA
    S&P/TSX Composite Focused Canada Revenue Exposure Index
    		114,30PKT+0,82 PKT+0,73 %
    		29.04.23USA
    S&P/TSX Composite Gold Index (Sub Industry)
    		2.448,80PKT-1,54 PKT-0,06 %
    		11.05.24USA
    S&P/TSX Composite Index
    		22.308,93PKT-66,91 PKT-0,30 %
    		11.05.24USA
    S&P/TSX Composite Materials Index (Industry Group)
    		3.426,81PKT-1,15 PKT-0,03 %
    		11.05.24USA
    S&P/TSX Composite Materials Index (Sector)
    		3.426,81PKT-1,15 PKT-0,03 %
    		11.05.24USA
    S&P/TSX Composite Metals & Mining Index (Industry)
    		3.541,60PKT+0,61 PKT+0,02 %
    		11.05.24USA
    S&P/TSX Composite Volatility Highest Quintile Index
    		62,53PKT-0,81 PKT-1,29 %
    		11.05.24USA
    S&P/TSX Equal Weight Global Gold Index
    		2.266,51PKT+4,81 PKT+0,21 %
    		11.05.24USA
    S&P/TSX Global Gold Index
    		325,95PKT-0,16 PKT-0,05 %
    		11.05.24USA
    S&P/TSX Global Mining Index
    		122,12PKT-0,23 PKT-0,19 %
    		11.05.24USA
    S&PTSX Capped Composite Gold Index (Sub Industry)
    		2.448,80PKT-1,54 PKT-0,06 %
    		11.05.24USA
    S&PTSX Capped Composite Metals&Minng Index (Industry)
    		3.541,60PKT+0,61 PKT+0,02 %
    		11.05.24USA
    Sprott Zacks Junior Gold Miners Index
    		1.770,31PKT-1,37 PKT-0,08 %
    		10.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,73PKT+1,22 PKT+0,22 %
    		10.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		517,13PKT+1,10 PKT+0,21 %
    		10.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		429,70PKT+0,87 PKT+0,20 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		437,10PKT+0,45 PKT+0,10 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		406,01PKT+0,40 PKT+0,10 %
    		10.05.24Schweiz