checkAd
    Alnylam Pharmaceuticals Aktie
    134,75
     
    EUR
    -0,55 %
    -0,75 EUR
    Letzter Kurs 17:23:53 Tradegate
    138,80
     
    EUR
    250 STK
    Geldkurs 21:50:27
    139,25
     
    EUR
    250 STK
    Briefkurs 21:50:27
    ISIN: US02043Q1076 · WKN: A0CBCK · SYM: DUL · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dorsey Wright Technical Leaders Healthcare Index
    		3.025,53PKT+49,38 PKT+1,66 %
    		15.05.24USA
    Kokusai Index (World ex Japan) Index
    		12.673,00PKT+102,00 PKT+0,81 %
    		18:54:04USA
    MSCI AC World Index
    		430,50PKT+3,15 PKT+0,74 %
    		18:53:59USA
    MSCI World Index
    		3.493,00PKT+23,50 PKT+0,68 %
    		18:54:11USA
    Nasdaq
    		16.742,39PKT+231,21 PKT+1,40 %
    		15.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.490,92PKT+19,29 PKT+0,78 %
    		15.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.736,70PKT+21,40 PKT+0,79 %
    		15.05.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index
    		2.717,59PKT+32,72 PKT+1,22 %
    		15.05.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index Net Total Return
    		2.861,02PKT+34,47 PKT+1,22 %
    		15.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.659,93PKT+37,53 PKT+1,43 %
    		15.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.809,40PKT+39,68 PKT+1,43 %
    		15.05.24USA
    NASDAQ Biotechnology Index
    		4.455,87PKT+51,05 PKT+1,16 %
    		15.05.24USA
    NASDAQ Biotechnology Index JPY
    		1.771,49PKT+8,23 PKT+0,47 %
    		15.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.053,31PKT+21,15 PKT+1,04 %
    		15.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.379,37PKT+24,76 PKT+1,05 %
    		15.05.24USA
    Nasdaq Developed Markets Health Care Large Mid Cap Index
    		2.135,82PKT+29,20 PKT+1,39 %
    		15.05.24USA
    Nasdaq Developed Markets Health Care Large Mid Cap Index Net Total Return
    		2.471,05PKT+34,02 PKT+1,40 %
    		15.05.24USA
    Nasdaq Developed Markets Health Care Large Mid Cap Index Total Return
    		2.606,57PKT+35,99 PKT+1,40 %
    		15.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.123,50PKT+22,85 PKT+1,09 %
    		15.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.540,22PKT+27,63 PKT+1,10 %
    		15.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.702,02PKT+29,52 PKT+1,10 %
    		15.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.097,19PKT+22,54 PKT+1,09 %
    		15.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.431,48PKT+26,40 PKT+1,10 %
    		15.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.646,85PKT+13,03 PKT+0,80 %
    		15.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.902,64PKT+15,29 PKT+0,81 %
    		15.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.163,15PKT+23,32 PKT+1,09 %
    		15.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.554,95PKT+27,83 PKT+1,10 %
    		15.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.722,11PKT+29,79 PKT+1,11 %
    		15.05.24USA
    Nasdaq Factor Family US Growth Index
    		1.797,99PKT+42,42 PKT+2,42 %
    		15.05.24USA
    Nasdaq Factor Family US Growth Index Net Total Return
    		1.890,37PKT+44,71 PKT+2,42 %
    		15.05.24USA
    Nasdaq Factor Family US Low Volatility Index
    		1.569,15PKT+4,63 PKT+0,30 %
    		15.05.24USA
    Nasdaq Factor Family US Low Volatility Index Net Total Return
    		1.745,79PKT+5,15 PKT+0,30 %
    		15.05.24USA
    Nasdaq Factor Laggard US Value Index Net Total Return
    		1.618,58PKT+34,45 PKT+2,17 %
    		15.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.006,67PKT+20,44 PKT+1,03 %
    		15.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.418,46PKT+24,91 PKT+1,04 %
    		15.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.565,23PKT+26,55 PKT+1,05 %
    		15.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.043,49PKT+20,89 PKT+1,03 %
    		15.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.434,41PKT+25,15 PKT+1,04 %
    		15.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.586,08PKT+26,84 PKT+1,05 %
    		15.05.24USA
    NASDAQ Global Health Care Large Mid Cap Index
    		2.096,46PKT+27,98 PKT+1,35 %
    		15.05.24USA
    NASDAQ Global Health Care Large Mid Cap Index Net Total Return
    		2.423,03PKT+32,56 PKT+1,36 %
    		15.05.24USA
    NASDAQ Global Health Care Large Mid Cap Index Total Return
    		2.553,17PKT+34,42 PKT+1,37 %
    		15.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.150,59PKT+112,72 PKT+1,40 %
    		15.05.24USA
    NASDAQ Health Care Index
    		1.003,52PKT+15,37 PKT+1,56 %
    		15.05.24USA
    Nasdaq N America Health Care Large Mid Cap Index
    		2.540,83PKT+37,36 PKT+1,49 %
    		15.05.24USA
    Nasdaq N America Health Care Large Mid Cap Index Net Total Return
    		2.852,15PKT+42,32 PKT+1,51 %
    		15.05.24USA
    Nasdaq N America Health Care Large Mid Cap Index Total Return
    		2.997,31PKT+44,65 PKT+1,51 %
    		15.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.700,98PKT+31,17 PKT+1,17 %
    		15.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.092,50PKT+36,06 PKT+1,18 %
    		15.05.24USA
    NASDAQ North America Large Mid Cap Index Total Return
    		3.274,54PKT+38,35 PKT+1,19 %
    		15.05.24USA