Beliebte Aktien der Branche Industrie/Mischkonzerne
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
18,850EUR | +1,050 EUR | +5,90 % | 26.04.24 | ETR | 44.490.108EUR | # | |||
103,00EUR | +0,60 EUR | +0,59 % | 26.04.24 | ETR | 158.493EUR | # | |||
19,045EUR | +0,045 EUR | +0,24 % | 26.04.24 | ETR | 842.707EUR | # | |||
246,58USD | +0,78 USD | +0,32 % | 02:04:00 | NYS | 333.563.235USD | # | |||
1,6000EUR | +0,0500 EUR | +3,23 % | 26.04.24 | HAM | 15.504EUR | # | |||
2,1800EUR | 0,0000 EUR | 0,00 % | 26.04.24 | ETR | 6.795EUR | # | |||
31,33USD | -0,02 USD | -0,06 % | 02:04:01 | NYS | 72.757.374USD | # | |||
21,400EUR | +0,010 EUR | +0,05 % | 26.04.24 | TGT | 86.482EUR | # | |||
70,10USD | -0,36 USD | -0,51 % | 26.04.24 | LON | 2.743.679USD | # | |||
11,410USD | +0,030 USD | +0,26 % | 02:04:00 | NYS | 59.307.193USD | # | |||
193,45USD | +0,43 USD | +0,22 % | 02:00:00 | NAS | 23.657.694USD | # | |||
0,8400CHF | 0,0000 CHF | 0,00 % | 26.04.24 | SWX | 437CHF | # | |||
3,9180CHF | +0,0420 CHF | +1,08 % | 26.04.24 | SWX | 852.848CHF | # | |||
0,5415EUR | +0,0130 EUR | +2,46 % | 26.04.24 | TGT | 640EUR | # | |||
17,990USD | +0,030 USD | +0,17 % | 02:04:00 | NYS | 29.857.504USD | # | |||
75,97USD | -0,24 USD | -0,31 % | 02:04:00 | NYS | 62.130.027USD | # | |||
45,60EUR | +1,63 EUR | +3,70 % | 26.04.24 | LSX | 4.271EUR | # | |||
759,00NOK | +4,00 NOK | +0,53 % | 26.04.24 | OSL | 0NOK | # | |||
20,130USD | +1,020 USD | +5,34 % | 02:10:00 | OTC | 687.377USD | # | |||
74,50NOK | +0,65 NOK | +0,88 % | 26.04.24 | OSL | 0NOK | # | |||
6,1900EUR | -0,0300 EUR | -0,48 % | 25.04.24 | PAR | 2.368.515EUR | # | |||
58,41USD | +0,80 USD | +1,39 % | 02:04:00 | NYS | 5.383.857USD | # | |||
43,76EUR | -0,58 EUR | -1,31 % | 25.04.24 | AMS | 4.815.291EUR | # | |||
150,00USD | -2,00 USD | -1,32 % | 02:04:00 | NYS | 17.383.248USD | # | |||
276,97USD | +0,99 USD | +0,36 % | 02:04:00 | NYS | 55.362.849USD | # | |||
23,630EUR | +0,540 EUR | +2,34 % | 26.04.24 | TGT | 28.137EUR | # | |||
53,35EUR | +0,15 EUR | +0,28 % | 26.04.24 | TGT | 526EUR | # | |||
16,445USD | +1,045 USD | +6,79 % | 26.04.24 | OTC | 164USD | # | |||
43,70USD | -0,50 USD | -1,13 % | 26.04.24 | LON | 482.073USD | # | |||
65,11USD | +0,66 USD | +1,02 % | 02:04:00 | NYS | 224.652.945USD | # | |||
1,9000EUR | 0,0000 EUR | 0,00 % | 26.04.24 | FRA | 0EUR | # | |||
153,07USD | +4,76 USD | +3,21 % | 02:04:01 | NYS | 146.403.130USD | # | |||
86,51USD | +1,61 USD | +1,90 % | 02:04:00 | NYS | 82.033.863USD | # | |||
468,86SEK | +7,96 SEK | +1,73 % | 26.04.24 | LON | 70.198.050SEK | # | |||
0,2040EUR | 0,0000 EUR | 0,00 % | 26.04.24 | GET | 0EUR | # | |||
2,4500GBP | +0,1500 GBP | +6,52 % | 26.04.24 | LON | 13.712GBP | # | |||
41,22USD | +0,44 USD | +1,08 % | 02:04:00 | NYS | 11.009.634USD | # | |||
65,50AUD | +0,24 AUD | +0,37 % | 24.04.24 | SYD | 0AUD | # | |||
13,540NOK | +0,140 NOK | +1,04 % | 26.04.24 | OSL | 0NOK | # | |||
64,16USD | -0,02 USD | -0,03 % | 02:04:00 | NYS | 24.107.910USD | # | |||
34,95USD | +1,65 USD | +4,95 % | 02:10:00 | OTC | 65.797USD | # | |||
345,01DKK | +1,68 DKK | +0,49 % | 26.04.24 | LON | 5.003.264DKK | # | |||
100,10EUR | -1,10 EUR | -1,09 % | 25.04.24 | AMS | 15.485.923EUR | # | |||
29,08USD | +0,29 USD | +1,01 % | 02:00:00 | NAS | 2.026.688USD | # | |||
615,00NOK | +5,38 NOK | +0,88 % | 26.04.24 | OSL | 0NOK | # | |||
17,200EUR | +0,700 EUR | +4,24 % | 26.04.24 | TGT | 0EUR | # | |||
302,00USD | -9,40 USD | -3,02 % | 02:04:00 | NYS | 70.071.714USD | # | |||
400,56USD | +18,53 USD | +4,85 % | 02:04:01 | NYS | 69.349.370USD | # | |||
0,9314USD | +0,0547 USD | +6,24 % | 24.04.24 | OTC | 71.718USD | # | |||
0,9190GBP | +0,0077 GBP | +0,84 % | 26.04.24 | LON | 2.393.928GBP | # |