Beliebte Aktien der Branche Konsum
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
1,4600EUR | +0,0198 EUR | +1,37 % | 26.04.24 | ETR | 302.271EUR | # | |||
14,550USD | +3,150 USD | +27,63 % | 02:04:00 | NYS | 161.102.517USD | # | |||
146,14USD | -0,68 USD | -0,46 % | 02:04:00 | NYS | 695.702.007USD | # | |||
778,00EUR | -22,20 EUR | -2,77 % | 25.04.24 | PAR | 243.864.826EUR | # | |||
91,83USD | +0,42 USD | +0,46 % | 02:04:00 | NYS | 421.708.030USD | # | |||
161,29USD | -1,26 USD | -0,78 % | 02:04:00 | NYS | 540.884.724USD | # | |||
41,34GBP | +0,82 GBP | +2,02 % | 26.04.24 | LON | 171.170.125GBP | # | |||
4,5200USD | +0,1200 USD | +2,73 % | 02:04:00 | NYS | 880.050USD | # | |||
159,60EUR | 0,00 EUR | 0,00 % | 26.04.24 | ETR | 46.413EUR | # | |||
1,0400USD | 0,0000 USD | 0,00 % | 02:04:00 | NYS | 109.690USD | # | |||
1.338,00JPY | -3,13 JPY | -0,23 % | 26.04.24 | LON | 1.045.689.933JPY | # | |||
82,03USD | +0,15 USD | +0,19 % | 26.04.24 | OTC | 152.106USD | # | |||
1,7300USD | +0,0200 USD | +1,17 % | 02:00:00 | NAS | 260.041USD | # | |||
31,00EUR | +0,60 EUR | +1,97 % | 26.04.24 | HAM | 775EUR | # | |||
803,00EUR | +13,00 EUR | +1,65 % | 26.04.24 | ETR | 3.491.653EUR | # | |||
98,60EUR | +0,20 EUR | +0,20 % | 26.04.24 | ETR | 310.224EUR | # | |||
16,000EUR | +0,200 EUR | +1,27 % | 26.04.24 | ETR | 48.421EUR | # | |||
43,92GBP | +0,21 GBP | +0,48 % | 26.04.24 | LON | 6.247.431GBP | # | |||
0,2650CAD | +0,0250 CAD | +10,42 % | 26.04.24 | TSX | 0CAD | # | |||
0,7910USD | +0,0022 USD | +0,28 % | 02:00:00 | NAS | 56.757USD | # | |||
16,970USD | -0,160 USD | -0,93 % | 02:00:00 | NAS | 3.438.508USD | # | |||
435,75EUR | -4,50 EUR | -1,02 % | 25.04.24 | PAR | 139.811.244EUR | # | |||
106,32USD | -0,93 USD | -0,87 % | 02:04:00 | NYS | 75.314.339USD | # | |||
91,01USD | +1,72 USD | +1,93 % | 02:04:00 | NYS | 244.302.565USD | # | |||
1.090,92DKK | +15,03 DKK | +1,40 % | 26.04.24 | LON | 9.803.218DKK | # | |||
0,0377USD | -0,0021 USD | -5,16 % | 02:10:00 | OTC | 2.865USD | # | |||
149,30EUR | -2,00 EUR | -1,32 % | 26.04.24 | TGT | 30.196EUR | # | |||
2,2600EUR | +0,0400 EUR | +1,80 % | 26.04.24 | ETR | 1.407EUR | # | |||
18,360USD | -0,110 USD | -0,60 % | 02:00:00 | NAS | 7.988.623USD | # | |||
5,3000EUR | +0,2000 EUR | +3,92 % | 26.04.24 | TGT | 33.630EUR | # | |||
194,95CHF | +1,45 CHF | +0,75 % | 26.04.24 | SWX | 27.636.993CHF | # | |||
2.297,00EUR | -56,00 EUR | -2,38 % | 25.04.24 | PAR | 189.104.383EUR | # | |||
269,64SEK | +1,49 SEK | +0,56 % | 26.04.24 | LON | 103.509.138SEK | # | |||
129,85CHF | +2,10 CHF | +1,64 % | 26.04.24 | SWX | 78.368.845CHF | # | |||
37,40EUR | 0,00 EUR | 0,00 % | 26.04.24 | FRA | 0EUR | # | |||
82,33USD | -0,11 USD | -0,13 % | 02:04:01 | NYS | 11.733.232USD | # | |||
14,300EUR | +0,800 EUR | +5,93 % | 26.04.24 | FRA | 39.636EUR | # | |||
64,47USD | -0,50 USD | -0,77 % | 02:00:00 | NAS | 18.186.800USD | # | |||
94,60USD | -0,37 USD | -0,39 % | 02:04:00 | NYS | 58.240.254USD | # | |||
7,7900USD | +0,8500 USD | +12,25 % | 02:00:00 | NAS | 7.796.822USD | # | |||
3,2700USD | -0,0800 USD | -2,39 % | 02:10:00 | OTC | 17.171USD | # | |||
19,910EUR | +0,005 EUR | +0,03 % | 26.04.24 | TGT | 3.991EUR | # | |||
0,1618USD | -0,0036 USD | -2,18 % | 02:10:00 | OTC | 10.516USD | # | |||
3,4300USD | +0,1582 USD | +4,84 % | 05.04.24 | OTC | 3USD | # | |||
0,6180USD | +0,0380 USD | +6,55 % | 02:00:00 | NAS | 66.537USD | # | |||
3,9800EUR | +0,0600 EUR | +1,53 % | 26.04.24 | WIE | 398EUR | # | |||
0,0001USD | 0,0000 USD | 0,00 % | 02:10:00 | OTC | 5.287USD | # | |||
51,24USD | +0,32 USD | +0,63 % | 02:04:00 | NAS | 9.519.983USD | # | |||
3,6940EUR | +0,1560 EUR | +4,41 % | 26.04.24 | LSX | 1.684EUR | # | |||
169,29USD | +1,38 USD | +0,82 % | 02:10:00 | OTC | 18.853.615USD | # |