Beliebte Aktien der Branche Hardware
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
169,30USD | -0,59 USD | -0,35 % | 02:00:00 | NAS | 1.051.559.207USD | # | |||
2,0815EUR | +0,0991 EUR | +5,00 % | 26.04.24 | TGT | 4.334.861EUR | # | |||
19,080EUR | +0,010 EUR | +0,05 % | 26.04.24 | ETR | 1.086.239EUR | # | |||
0,5790EUR | +0,0080 EUR | +1,40 % | 23.06.17 | ETR | 984EUR | # | |||
1,1800EUR | -0,2000 EUR | -14,49 % | 26.04.24 | MUN | 61.236EUR | # | |||
857,44USD | +70,04 USD | +8,90 % | 02:00:00 | NAS | 245.963.883USD | # | |||
0,0100EUR | +0,0008 EUR | +8,70 % | 26.04.24 | FRA | 0EUR | # | |||
19,430USD | +0,420 USD | +2,21 % | 02:00:00 | NAS | 22.166.498USD | # | |||
3,4300USD | 0,0000 USD | 0,00 % | 02:04:00 | NYS | 1.574.089USD | # | |||
167,13USD | -1,78 USD | -1,05 % | 02:04:00 | NYS | 712.444.336USD | # | |||
22,000EUR | -0,200 EUR | -0,90 % | 26.04.24 | TGT | 5.292EUR | # | |||
2,6800CAD | -0,0600 CAD | -2,19 % | 26.04.24 | TOR | 3.158.819CAD | # | |||
5,2600EUR | +0,0400 EUR | +0,77 % | 25.04.24 | PAR | 14.236EUR | # | |||
2,2950EUR | +0,2950 EUR | +14,75 % | 26.04.24 | ETR | 298.091EUR | # | |||
59,23USD | +1,11 USD | +1,91 % | 02:00:00 | NAS | 21.082.120USD | # | |||
2,4500USD | -0,0100 USD | -0,41 % | 02:00:00 | NAS | 81.969USD | # | |||
71,36USD | +1,92 USD | +2,76 % | 02:00:00 | NAS | 65.869.360USD | # | |||
28,00USD | -0,13 USD | -0,46 % | 02:04:00 | NYS | 146.961.388USD | # | |||
125,06USD | +0,15 USD | +0,12 % | 02:04:00 | NYS | 165.108.320USD | # | |||
28,10EUR | -1,24 EUR | -4,23 % | 19.12.23 | TGT | 14.920EUR | # | |||
0,3296EUR | +0,0218 EUR | +7,08 % | 26.04.24 | TGT | 4.217EUR | # | |||
8,9700USD | +0,7900 USD | +9,66 % | 02:04:00 | NYS | 19.969.411USD | # | |||
72,66CHF | +0,48 CHF | +0,67 % | 26.04.24 | SWX | 37.105.355CHF | # | |||
34,80EUR | -0,60 EUR | -1,69 % | 26.04.24 | ETR | 21.815EUR | # | |||
11,090USD | +0,483 USD | +4,55 % | 02:10:00 | OTC | 1.669.007USD | # | |||
11,300USD | +0,170 USD | +1,53 % | 02:00:00 | NAS | 614.869USD | # | |||
158,31USD | +1,73 USD | +1,10 % | 02:00:00 | NAS | 10.337.447USD | # | |||
52,95USD | +0,73 USD | +1,40 % | 02:04:00 | NYS | 40.034.084USD | # | |||
1,2700USD | +0,1000 USD | +8,55 % | 02:00:00 | NAS | 192.032USD | # | |||
0,6050EUR | 0,0000 EUR | 0,00 % | 26.04.24 | FRA | 0EUR | # | |||
13,316CHF | -4,831 CHF | -26,62 % | 27.06.23 | BXS | 7.324CHF | # | |||
101,33USD | +0,39 USD | +0,39 % | 02:00:00 | NAS | 6.683.641USD | # | |||
35,10EUR | 0,00 EUR | 0,00 % | 26.04.24 | FRA | 198.140EUR | # | |||
0,4200USD | -0,0053 USD | -1,25 % | 02:00:00 | NAS | 3.739USD | # | |||
5,9500EUR | 0,0000 EUR | 0,00 % | 26.04.24 | FRA | 120EUR | # | |||
86,04USD | -1,22 USD | -1,40 % | 02:00:00 | NAS | 13.144.796USD | # | |||
5,4600USD | 0,0000 USD | 0,00 % | 02:04:00 | NYS | 1.664.464USD | # | |||
0,1500CAD | +0,0050 CAD | +3,45 % | 26.04.24 | TSX | 0CAD | # | |||
8,0100USD | +0,0400 USD | +0,50 % | 02:00:00 | NAS | 1.752.165USD | # | |||
89,26USD | +1,69 USD | +1,93 % | 02:00:00 | NAS | 4.023.497USD | # | |||
41,32EUR | -1,78 EUR | -4,12 % | 26.04.24 | LAS | 4.646EUR | # | |||
0,4861USD | +0,0089 USD | +1,87 % | 02:00:00 | NAS | 2.830USD | # | |||
3,9500USD | -0,0100 USD | -0,25 % | 02:04:00 | NYS | 152.210USD | # | |||
42,19EUR | +1,07 EUR | +2,60 % | 26.04.24 | TGT | 13.359EUR | # | |||
22,980USD | +0,390 USD | +1,73 % | 02:10:00 | OTC | 1.491.248USD | # | |||
9,5200USD | +0,2025 USD | +2,17 % | 02:10:00 | OTC | 440.708USD | # | |||
12,000USD | -0,507 USD | -4,06 % | 02:10:00 | OTC | 12.941USD | # | |||
7,5800USD | +0,1000 USD | +1,34 % | 02:00:00 | NAS | 85.188USD | # | |||
2,8400USD | -0,1000 USD | -3,40 % | 02:00:00 | NAS | 5.393USD | # | |||
6,3400NOK | +0,0600 NOK | +0,96 % | 26.03.24 | OSL | 1.219.504NOK | # |