Beliebte Aktien der Branche Internet
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
443,29USD | +1,91 USD | +0,43 % | 02:00:00 | NAS | 673.694.489USD | # | |||
171,95USD | +15,95 USD | +10,22 % | 02:00:00 | NAS | 181.354.012USD | # | |||
41,60EUR | +1,15 EUR | +2,84 % | 26.04.24 | TGT | 1.038.546EUR | # | |||
100,52USD | +0,62 USD | +0,62 % | 02:00:00 | NAS | 28.917.413USD | # | |||
28,26EUR | -2,53 EUR | -8,22 % | 26.04.24 | ETR | 9.248.360EUR | # | |||
16,200EUR | -0,100 EUR | -0,61 % | 26.04.24 | HAM | 3.728EUR | # | |||
22,900EUR | +0,700 EUR | +3,15 % | 26.04.24 | ETR | 1.994.088EUR | # | |||
2,4500EUR | +0,0300 EUR | +1,24 % | 26.04.24 | TGT | 4.930EUR | # | |||
3,6000EUR | -0,1200 EUR | -3,23 % | 26.04.24 | FRA | 0EUR | # | |||
7.782,00JPY | +179,00 JPY | +2,35 % | 26.04.24 | LON | 160.536.090JPY | # | |||
173,69USD | +15,74 USD | +9,97 % | 02:00:00 | NAS | 166.486.279USD | # | |||
62,86USD | +0,03 USD | +0,05 % | 02:04:00 | NYS | 55.556.834USD | # | |||
0,0055EUR | +0,0005 EUR | +10,00 % | 26.04.24 | LSX | 1EUR | # | |||
0,4600EUR | 0,0000 EUR | 0,00 % | 02.05.22 | ETR | 23.676EUR | # | |||
41,54USD | +3,05 USD | +7,92 % | 02:00:00 | NAS | 14.058.302USD | # | |||
67,43USD | +0,23 USD | +0,34 % | 02:00:00 | NAS | 16.451.409USD | # | |||
0,0202EUR | -0,0118 EUR | -36,88 % | 26.04.24 | GET | 1EUR | # | |||
1.406,00USD | +42,17 USD | +3,09 % | 02:00:00 | NAS | 67.322.553USD | # | |||
4,5400USD | +0,1400 USD | +3,18 % | 02:04:00 | NYS | 2.071.966USD | # | |||
129,31USD | +3,52 USD | +2,80 % | 02:00:00 | NAS | 118.823.899USD | # | |||
33,96USD | +1,32 USD | +4,04 % | 02:04:00 | NYS | 376.785.103USD | # | |||
4,9900USD | +0,1700 USD | +3,53 % | 02:00:00 | NAS | 3.359.917USD | # | |||
3,8400EUR | 0,0000 EUR | 0,00 % | 26.04.24 | HAM | 2.477EUR | # | |||
2,7500USD | +0,1600 USD | +6,18 % | 02:00:00 | NAS | 108.609USD | # | |||
289,59USD | +0,57 USD | +0,20 % | 02:04:01 | NYS | 423.625.836USD | # | |||
3.521,08USD | +18,60 USD | +0,53 % | 02:00:00 | NAS | 106.929.551USD | # | |||
52,02USD | +0,68 USD | +1,32 % | 02:00:00 | NAS | 11.670.310USD | # | |||
30,81EUR | -0,40 EUR | -1,27 % | 25.04.24 | AMS | 113.694.988EUR | # | |||
11,300EUR | -0,100 EUR | -0,88 % | 26.04.24 | ETR | 28.742EUR | # | |||
20,800USD | +0,750 USD | +3,74 % | 02:04:00 | NYS | 4.608.016USD | # | |||
21,490USD | +0,270 USD | +1,27 % | 02:04:00 | NYS | 16.832.632USD | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 02:10:00 | OTC | 0USD | # | |||
2,1600EUR | -0,0200 EUR | -0,92 % | 26.04.24 | ETR | 231EUR | # | |||
4,3680EUR | -0,0495 EUR | -1,12 % | 26.04.24 | LSX | 606EUR | # | |||
2,0300EUR | +0,0100 EUR | +0,50 % | 26.04.24 | TGT | 14.644EUR | # | |||
5,5500EUR | +0,1500 EUR | +2,78 % | 26.04.24 | ETR | 55EUR | # | |||
4,3800USD | -0,0300 USD | -0,68 % | 02:04:00 | NYS | 1.720.692USD | # | |||
0,2000USD | +0,0230 USD | +12,99 % | 02:10:00 | OTC | 7.331USD | # | |||
9,0000EUR | 0,0000 EUR | 0,00 % | 26.04.24 | ETR | 0EUR | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 04.01.24 | OTC | 0USD | # | |||
69,00EUR | +0,45 EUR | +0,66 % | 26.04.24 | ETR | 5.204.684EUR | # | |||
8,8000USD | +0,3700 USD | +4,39 % | 02:00:00 | NAS | 1.559.783USD | # | |||
95,99USD | +1,87 USD | +1,99 % | 02:00:00 | NAS | 12.843.260USD | # | |||
13,120USD | +0,620 USD | +4,96 % | 02:00:00 | NAS | 6.384.363USD | # | |||
101,68USD | -0,11 USD | -0,11 % | 02:00:00 | NAS | 22.847.334USD | # | |||
16,090AUD | -0,110 AUD | -0,68 % | 24.04.24 | SYD | 0AUD | # | |||
13,315EUR | -4,130 EUR | -23,67 % | 28.02.22 | LSX | 113.523EUR | # | |||
84,31USD | +6,81 USD | +8,79 % | 01:00:00 | NYS | 104.182.016USD | # | |||
13,752EUR | +0,490 EUR | +3,69 % | 26.04.24 | TGT | 145.328EUR | # | |||
6,7000USD | -0,1800 USD | -2,62 % | 02:04:00 | NYS | 3.493.747USD | # |