Beliebte Aktien der Branche Verkehr
Branche
Land
Börse 
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
|---|---|---|---|---|---|---|---|---|---|
| 38,42EUR | +0,42 EUR | +1,11 % | 11:16:37 | ETR | 4.544.453EUR | # | |||
| 18,240USD | +0,050 USD | +0,27 % | 16:21:53 | NAS | 679.743USD | # | |||
| 47,36EUR | +0,56 EUR | +1,20 % | 16:20:22 | ETR | 942.606EUR | # | |||
| 167,80EUR | -2,50 EUR | -1,47 % | 16:15:00 | ETR | 1.276.468EUR | # | |||
| 90,30EUR | +2,05 EUR | +2,32 % | 16:20:19 | ETR | 982.211EUR | # | |||
| 64,00EUR | +0,60 EUR | +0,95 % | 16:06:22 | ETR | 292.215EUR | # | |||
| 1,3600EUR | 0,0000 EUR | 0,00 % | 10:19:19 | HAM | 4.211EUR | # | |||
| 16,344NOK | +0,409 NOK | +2,57 % | 25.04.24 | OSL | 143.546.137NOK | # | |||
| 0,2100CAD | 0,0000 CAD | 0,00 % | 25.04.24 | TSX | 14.778CAD | # | |||
| 16,740EUR | 0,000 EUR | 0,00 % | 13:26:16 | ETR | 13.226EUR | # | |||
| 13,480USD | +2,090 USD | +18,35 % | 16:21:59 | NYS | 4.756.835USD | # | |||
| 10.405,00DKK | +705,00 DKK | +7,27 % | 16:16:08 | LON | 28.347.237DKK | # | |||
| 30,30EUR | -1,80 EUR | -5,61 % | 15:46:20 | WIE | 1.321.212EUR | # | |||
| 28,80EUR | +0,40 EUR | +1,41 % | 15:19:32 | TGT | 11.489EUR | # | |||
| 244,16USD | +0,61 USD | +0,25 % | 16:21:47 | NYS | 10.258.128USD | # | |||
| 254,00EUR | -2,00 EUR | -0,78 % | 11:22:57 | ETR | 4.826EUR | # | |||
| 15,200EUR | +0,050 EUR | +0,33 % | 14.02.22 | QUOTRIX | 3.800EUR | # | |||
| 3,6000EUR | -0,1200 EUR | -3,23 % | 25.04.24 | BRU | 978.850EUR | # | |||
| 104,00NOK | -1,30 NOK | -1,23 % | 25.04.24 | OSL | 115.573.512NOK | # | |||
| 1,2040EUR | -0,0290 EUR | -2,35 % | 25.04.24 | AMS | 2.183.724EUR | # | |||
| 2,7242GBP | -0,0487 GBP | -1,76 % | 16:21:25 | LON | 913.705GBP | # | |||
| 10,980USD | +0,160 USD | +1,48 % | 15:58:56 | NYS | 27.448USD | # | |||
| 3,9150USD | +0,0550 USD | +1,42 % | 16:21:08 | NYS | 231.517USD | # | |||
| 150,95NOK | +0,53 NOK | +0,35 % | 25.04.24 | OSL | 34.516.528NOK | # | |||
| 266,51USD | +0,99 USD | +0,37 % | 16:21:51 | NYS | 3.233.754USD | # | |||
| 292,00EUR | 0,00 EUR | 0,00 % | 08:16:07 | HAM | 0EUR | # | |||
| 13,170USD | +0,030 USD | +0,23 % | 16:18:56 | NYS | 174.645USD | # | |||
| 1,2700NOK | 0,0000 NOK | 0,00 % | 25.04.24 | OSL | 133.432NOK | # | |||
| 170,40CAD | +2,05 CAD | +1,22 % | 25.04.24 | TOR | 270.605.300CAD | # | |||
| 71,82USD | +0,01 USD | +0,01 % | 16:18:02 | NYS | 534.189USD | # | |||
| 148,48USD | +1,09 USD | +0,74 % | 16:21:47 | NYS | 7.053.356USD | # | |||
| 10.180,00DKK | +699,05 DKK | +7,37 % | 16:19:59 | LON | 1.493.305DKK | # | |||
| 11,415USD | -0,065 USD | -0,57 % | 16:20:50 | NYS | 371.891USD | # | |||
| 16,780USD | +0,360 USD | +2,19 % | 16:20:51 | NYS | 182.253USD | # | |||
| 167,00NOK | 0,00 NOK | 0,00 % | 25.04.24 | OSL | 7.480.397NOK | # | |||
| 27,50CHF | +0,20 CHF | +0,73 % | 16:00:00 | SWX | 1.115.607CHF | # | |||
| 4,4450EUR | -0,0800 EUR | -1,77 % | 25.04.24 | LIS | 843.629EUR | # | |||
| 3,5900USD | +0,1900 USD | +5,59 % | 15:31:11 | NYS | 16.063USD | # | |||
| 147,20NOK | -4,80 NOK | -3,16 % | 25.04.24 | OSL | 11.972.600NOK | # | |||
| 252,27NOK | -3,64 NOK | -1,42 % | 25.04.24 | OSL | 179.879.674NOK | # | |||
| 24,800USD | +0,380 USD | +1,56 % | 16:21:58 | NAS | 424.238USD | # | |||
| 24,960USD | -0,060 USD | -0,24 % | 16:21:08 | NAS | 249.342USD | # | |||
| 41,53USD | +0,25 USD | +0,61 % | 16:18:48 | NYS | 502.395USD | # | |||
| 129,30EUR | -0,70 EUR | -0,54 % | 25.04.24 | PAR | 16.231.664EUR | # | |||
| 44,18USD | +0,23 USD | +0,52 % | 16:16:36 | NYS | 124.709USD | # | |||
| 5,8500USD | +0,1000 USD | +1,74 % | 21.02.24 | LON | 1.170.000USD | # | |||
| 243,50CHF | +5,00 CHF | +2,10 % | 16:21:32 | SWX | 23.579.296CHF | # | |||
| 57,50EUR | 0,00 EUR | 0,00 % | 08:16:06 | HAM | 0EUR | # | |||
| 330,00NOK | -0,50 NOK | -0,15 % | 25.04.24 | OSL | 13.376.629NOK | # | |||
| 15,635EUR | +0,215 EUR | +1,39 % | 25.04.24 | PAR | 13.205.672EUR | # |
