Beliebte Aktien der Branche Nahrungsmittel
Branche
Land
Börse 
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
|---|---|---|---|---|---|---|---|---|---|
| 0,0003USD | 0,0000 USD | 0,00 % | 10.04.24 | OTC | 0USD | # | |||
| 91,36CHF | -0,36 CHF | -0,39 % | 17:36:48 | SWX | 205.222.152CHF | # | |||
| 8,0350USD | -0,1950 USD | -2,37 % | 18:58:42 | NAS | 1.346.215USD | # | |||
| 13,310EUR | -0,110 EUR | -0,82 % | 17:35:29 | ETR | 1.288.437EUR | # | |||
| 35,70USD | -0,65 USD | -1,79 % | 18:58:22 | NAS | 7.730.850USD | # | |||
| 21,820USD | -0,180 USD | -0,82 % | 18:58:42 | OTC | 27.778.055USD | # | |||
| 1,3400USD | +0,0500 USD | +3,88 % | 04.05.24 | NYS | 0USD | # | |||
| 194,10NOK | +0,50 NOK | +0,26 % | 03.05.24 | OSL | 173.389.688NOK | # | |||
| 269,64USD | -0,68 USD | -0,25 % | 18:58:02 | NYS | 24.566.385USD | # | |||
| 0,0410EUR | +0,0018 EUR | +4,59 % | 18:14:36 | TGT | 4.529EUR | # | |||
| 1,4500CAD | 0,0000 CAD | 0,00 % | 02.05.24 | CSE | 10.395CAD | # | |||
| 73,23USD | +0,12 USD | +0,16 % | 18:58:38 | NAS | 15.467.486USD | # | |||
| 0,0000USD | 0,0000 USD | 0,00 % | 03.05.24 | OTC | 0USD | # | |||
| 69,08USD | -0,83 USD | -1,19 % | 18:58:28 | NYS | 13.797.941USD | # | |||
| 0,0001USD | 0,0000 USD | 0,00 % | 10.04.24 | OTC | 179USD | # | |||
| 0,0702EUR | -0,0148 EUR | -17,41 % | 11:44:27 | TGT | 68EUR | # | |||
| 1,2600USD | +0,0300 USD | +2,44 % | 18:43:47 | NAS | 44.841USD | # | |||
| 0,0350EUR | -0,0010 EUR | -2,78 % | 13.10.23 | TGT | 665EUR | # | |||
| 57,74EUR | -1,72 EUR | -2,89 % | 03.05.24 | PAR | 100.012.443EUR | # | |||
| 64,00EUR | -3,50 EUR | -5,19 % | 18:39:26 | TGT | 93.904EUR | # | |||
| 0,0000USD | 0,0000 USD | 0,00 % | 24.04.24 | OTC | 0USD | # | |||
| 0,1450USD | +0,0050 USD | +3,57 % | 18:25:18 | OTC | 631USD | # | |||
| 59,82USD | -0,69 USD | -1,14 % | 18:58:32 | NYS | 5.827.611USD | # | |||
| 10.510,00CHF | -20,00 CHF | -0,19 % | 17:35:37 | SWX | 16.082.870CHF | # | |||
| 646,00NOK | -1,00 NOK | -0,15 % | 03.05.24 | OSL | 49.575.455NOK | # | |||
| 69,56USD | -0,33 USD | -0,47 % | 18:58:23 | NAS | 7.468.948USD | # | |||
| 1,7880CHF | +0,0150 CHF | +0,85 % | 17:38:01 | SWX | 4.334.781CHF | # | |||
| 34,70USD | -0,47 USD | -1,34 % | 18:58:14 | NYS | 1.948.587USD | # | |||
| 3.188,56USD | +33,18 USD | +1,05 % | 18:57:29 | NYS | 15.901.440USD | # | |||
| 665,00NOK | -2,00 NOK | -0,30 % | 03.05.24 | OSL | 117.369.591NOK | # | |||
| 0,0950CAD | +0,0050 CAD | +5,56 % | 15:51:09 | TSX | 95CAD | # | |||
| 0,0200CAD | -0,0050 CAD | -20,00 % | 16:33:21 | CSE | 720CAD | # | |||
| 0,1900CAD | +0,0050 CAD | +2,70 % | 02.05.24 | CSE | 1.124CAD | # | |||
| 48,30NOK | -0,56 NOK | -1,15 % | 03.05.24 | OSL | 31.096.390NOK | # | |||
| 100,57USD | -0,63 USD | -0,62 % | 18:58:26 | OTC | 15.901.293USD | # | |||
| 106.000,00CHF | +200,00 CHF | +0,19 % | 17:31:19 | SWX | 6.449.400CHF | # | |||
| 13,400EUR | -0,050 EUR | -0,37 % | 17:50:00 | WIE | 197.607EUR | # | |||
| 71,70NOK | +1,35 NOK | +1,92 % | 03.05.24 | OSL | 22.295.617NOK | # | |||
| 5,9900AUD | +0,0800 AUD | +1,35 % | 03.05.24 | SYD | 0AUD | # | |||
| 57,53USD | -4,49 USD | -7,24 % | 18:58:40 | NYS | 15.692.987USD | # | |||
| 54,86USD | +0,08 USD | +0,15 % | 18:58:00 | NYS | 6.272.065USD | # | |||
| 108,56USD | +1,09 USD | +1,01 % | 18:58:34 | NYS | 2.724.272USD | # | |||
| 136,67USD | +2,33 USD | +1,73 % | 18:57:45 | NYS | 5.523.266USD | # | |||
| 15,400EUR | -1,850 EUR | -10,72 % | 18:43:51 | GET | 21.303EUR | # | |||
| 75,25USD | -0,20 USD | -0,27 % | 18:57:44 | NYS | 3.099.513USD | # | |||
| 0,0035EUR | 0,0000 EUR | 0,00 % | 01.06.23 | TGT | 1EUR | # | |||
| 521,97USD | +7,64 USD | +1,49 % | 18:57:17 | NYS | 5.619.291USD | # | |||
| 0,2550AUD | -0,0150 AUD | -5,56 % | 03.05.24 | SYD | 0AUD | # | |||
| 1.521,00CHF | -4,00 CHF | -0,26 % | 17:31:20 | SWX | 21.350.747CHF | # | |||
| - | 0,0000 EUR | 0,00 % | - | EUW | 0EUR | # |
