checkAd
    Startseite > Aktien > Credit Acceptance Aktie | 884343 > Indexzugehörigkeit
    Credit Acceptance Aktie
    450,00
     
    EUR
    -0,88 %
    -4,00 EUR
    Letzter Kurs 22.05.24 Tradegate
    442,00
     
    EUR
    23 STK
    Geldkurs 08:00:17
    458,00
     
    EUR
    22 STK
    Briefkurs 08:00:17
    ISIN: US2253101016 · WKN: 884343 · SYM: 2D5 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AMEX MarketGrader 100 Index
    		6.874,42PKT+29,22 PKT+0,43 %
    		27.02.23USA
    Barron's 400 Index
    		1.151,95PKT-6,79 PKT-0,59 %
    		22.05.24USA
    Index - Small Cap (US Small Cap)
    		985,70PKT-6,50 PKT-0,66 %
    		00:00:00USA
    Nasdaq
    		16.801,54PKT-31,08 PKT-0,18 %
    		22.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.048,14PKT-9,02 PKT-0,44 %
    		22.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.374,83PKT-10,39 PKT-0,44 %
    		22.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix
    		2.959,75PKT-13,45 PKT-0,45 %
    		22.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Net Total Return
    		3.435,09PKT-15,61 PKT-0,45 %
    		22.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.714,40PKT-9,07 PKT-0,53 %
    		22.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.197,43PKT-11,58 PKT-0,52 %
    		22.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.119,98PKT-7,52 PKT-0,35 %
    		22.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.537,61PKT-8,94 PKT-0,35 %
    		22.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.093,41PKT-8,63 PKT-0,41 %
    		22.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.428,54PKT-9,96 PKT-0,41 %
    		22.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.634,10PKT-10,16 PKT-0,62 %
    		22.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.889,08PKT-11,66 PKT-0,61 %
    		22.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.159,44PKT-8,67 PKT-0,40 %
    		22.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.551,89PKT-10,18 PKT-0,40 %
    		22.05.24USA
    Nasdaq Financial 100 Index
    		5.595,01PKT-33,52 PKT-0,60 %
    		22.05.24USA
    NASDAQ Global Buyback Achievers Index Total Return
    		2.613,23PKT-16,40 PKT-0,62 %
    		22.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.005,55PKT-6,15 PKT-0,31 %
    		22.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.418,68PKT-7,33 PKT-0,30 %
    		22.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.042,18PKT-7,15 PKT-0,35 %
    		22.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.434,17PKT-8,44 PKT-0,35 %
    		22.05.24USA
    Nasdaq Global Financial Services Large Mid Cap Index
    		2.785,73PKT-15,21 PKT-0,54 %
    		22.05.24USA
    Nasdaq Global Financial Services Large Mid Cap Index Net Total Return
    		3.263,54PKT-17,82 PKT-0,54 %
    		22.05.24USA
    NASDAQ Global Financials Large Mid Cap Index
    		1.639,04PKT-8,83 PKT-0,54 %
    		22.05.24USA
    NASDAQ Global Financials Large Mid Cap Index Net Total Return
    		2.122,66PKT-11,31 PKT-0,53 %
    		22.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.181,90PKT-15,18 PKT-0,19 %
    		22.05.24USA
    Nasdaq N America Financial Services Large Mid Cap Index
    		3.650,44PKT-17,14 PKT-0,47 %
    		22.05.24USA
    Nasdaq N America Financial Services Large Mid Cap Index Net Total Return
    		4.093,16PKT-19,22 PKT-0,47 %
    		22.05.24USA
    Nasdaq N America Financials Large Mid Cap Index
    		2.362,06PKT-11,21 PKT-0,47 %
    		22.05.24USA
    Nasdaq N America Financials Large Mid Cap Index Net Total Return
    		2.808,04PKT-13,27 PKT-0,47 %
    		22.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.699,69PKT-8,27 PKT-0,31 %
    		22.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.091,80PKT-9,44 PKT-0,30 %
    		22.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.439,25PKT-37,40 PKT-0,18 %
    		22.05.24USA
    NASDAQ Other Financial Index
    		11.138,36PKT-70,81 PKT-0,63 %
    		22.05.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.177,38PKT-16,23 PKT-0,74 %
    		22.05.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.329,89PKT-17,31 PKT-0,74 %
    		22.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.164,31PKT-17,27 PKT-0,79 %
    		22.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.372,57PKT-18,90 PKT-0,79 %
    		22.05.24USA
    Nasdaq US Benchmark Consumer Lending Index
    		5.678,93PKT-65,95 PKT-1,15 %
    		22.05.24USA
    Nasdaq US Benchmark Consumer Lending Index Net Total Return
    		6.497,91PKT-75,47 PKT-1,15 %
    		22.05.24USA
    Nasdaq US Benchmark Consumer Lending Index Total Return
    		6.842,51PKT-79,47 PKT-1,15 %
    		22.05.24USA
    Nasdaq US Benchmark Financial Services Index
    		5.867,24PKT-28,95 PKT-0,49 %
    		22.05.24USA
    Nasdaq US Benchmark Financial Services Index Net Total Return
    		6.825,90PKT-33,66 PKT-0,49 %
    		22.05.24USA
    Nasdaq US Benchmark Financial Services Index Total Return
    		7.230,54PKT-35,65 PKT-0,49 %
    		22.05.24USA
    Nasdaq US Benchmark Financials Index
    		3.452,82PKT-16,89 PKT-0,49 %
    		22.05.24USA
    Nasdaq US Benchmark Financials Index Net Total Return
    		4.270,75PKT-20,79 PKT-0,48 %
    		22.05.24USA
    Nasdaq US Benchmark Financials Index Total Return
    		4.619,50PKT-22,44 PKT-0,48 %
    		22.05.24USA