checkAd
    Daiwa Securities Living Investment Corporation Aktie
    696,69
     
    USD
    -19,92 %
    -173,31 USD
    Letzter Kurs 23.01.24 Nasdaq OTC
    ISIN: JP3046410001 · WKN: A0KFLF · SYM: JRHIF · Japan

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		229,49PKT-0,88 PKT-0,38 %
    		13.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		180,84PKT-0,03 PKT-0,02 %
    		13.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		174,85PKT-0,04 PKT-0,02 %
    		13.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		221,89PKT-0,86 PKT-0,39 %
    		13.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		133,63PKT-0,44 PKT-0,33 %
    		05:40:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		169,82PKT-0,54 PKT-0,32 %
    		05:40:00Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Gross Return)
    		2.471,85PKT-0,78 PKT-0,03 %
    		13.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Gross Return)
    		3.187,77PKT-12,71 PKT-0,40 %
    		13.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Net Return)
    		2.279,97PKT-0,93 PKT-0,04 %
    		13.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Net Return)
    		2.940,32PKT-11,99 PKT-0,41 %
    		13.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Price)
    		1.436,04PKT-4,24 PKT-0,29 %
    		05:40:00Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Price)
    		1.854,62PKT-5,30 PKT-0,28 %
    		05:40:00Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		2.023,34PKT+0,94 PKT+0,05 %
    		13.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.344,17PKT+1,37 PKT+0,06 %
    		13.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.362,05PKT+2,91 PKT+0,21 %
    		13.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.695,27PKT+4,32 PKT+0,26 %
    		13.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.376,95PKT+2,30 PKT+0,17 %
    		13.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.709,72PKT+3,49 PKT+0,20 %
    		13.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.562,84PKT+4,24 PKT+0,27 %
    		13.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.801,70PKT+4,99 PKT+0,28 %
    		13.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.174,82PKT+1,78 PKT+0,15 %
    		13.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.443,45PKT+2,32 PKT+0,16 %
    		13.05.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.511,42PKT+2,48 PKT+0,16 %
    		13.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.318,88PKT+2,39 PKT+0,18 %
    		13.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.596,02PKT+3,05 PKT+0,19 %
    		13.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.341,98PKT+1,97 PKT+0,15 %
    		13.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.616,67PKT+2,51 PKT+0,16 %
    		13.05.24USA
    NASDAQ DM Ex US Financials Index
    		1.194,59PKT+3,46 PKT+0,29 %
    		13.05.24USA
    NASDAQ DM Ex US Financials Index Net Total Return
    		1.635,33PKT+5,79 PKT+0,36 %
    		13.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.141,71PKT+1,40 PKT+0,12 %
    		13.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.398,86PKT+1,83 PKT+0,13 %
    		13.05.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.467,64PKT+1,97 PKT+0,13 %
    		13.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.196,79PKT+1,86 PKT+0,16 %
    		13.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.499,71PKT+2,45 PKT+0,16 %
    		13.05.24USA
    STOXX Asia 1200 EUR (Gross Return)
    		247,16PKT-0,63 PKT-0,25 %
    		13.05.24Schweiz
    STOXX Asia 1200 EUR (Net Return)
    		238,52PKT-0,61 PKT-0,26 %
    		13.05.24Schweiz
    STOXX Asia 1200 EUR (Price)
    		186,51PKT-0,16 PKT-0,09 %
    		05:40:00Schweiz
    STOXX Asia 1200 ex China EUR (Gross Return)
    		257,90PKT-0,70 PKT-0,27 %
    		13.05.24Schweiz
    STOXX Asia 1200 ex China EUR (Net Return)
    		248,19PKT-0,68 PKT-0,27 %
    		13.05.24Schweiz
    STOXX Asia 1200 ex China EUR (Price)
    		198,04PKT-0,11 PKT-0,06 %
    		05:40:00Schweiz
    STOXX Asia 1200 ex China USD (Gross Return)
    		203,22PKT+0,19 PKT+0,09 %
    		13.05.24Schweiz
    STOXX Asia 1200 ex China USD (Net Return)
    		195,57PKT+0,18 PKT+0,09 %
    		13.05.24Schweiz
    STOXX Asia 1200 ex China USD (Price)
    		156,14PKT+0,14 PKT+0,09 %
    		13.05.24Schweiz
    STOXX Asia 1200 USD (Gross Return)
    		194,76PKT+0,22 PKT+0,11 %
    		13.05.24Schweiz
    STOXX Asia 1200 USD (Net Return)
    		187,22PKT+0,21 PKT+0,11 %
    		13.05.24Schweiz
    STOXX Asia 1200 USD (Price)
    		146,52PKT+0,16 PKT+0,11 %
    		13.05.24Schweiz
    STOXX Asia Total Market EUR (Gross Return)
    		243,32PKT-0,61 PKT-0,25 %
    		13.05.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		234,72PKT-0,59 PKT-0,25 %
    		13.05.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		184,24PKT-0,13 PKT-0,07 %
    		05:40:00Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		191,73PKT+0,22 PKT+0,11 %
    		13.05.24Schweiz