checkAd
    Delek US Holdings (New) Aktie
    23,600
     
    EUR
    +1,72 %
    +0,400 EUR
    Letzter Kurs 31.05.24 Tradegate
    23,400
     
    EUR
    431 STK
    Geldkurs 13:17:43
    23,600
     
    EUR
    422 STK
    Briefkurs 13:17:43
    ISIN: US24665A1034 · WKN: A2DY2Y · SYM: DEH · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Energy Exploration & Production Intellidex Index
    		7.413,54PKT+161,37 PKT+2,23 %
    		31.05.24USA
    Dynamic Energy Sector Intellidex Index
    		3.765,46PKT+68,27 PKT+1,85 %
    		31.05.24USA
    Dynamic Small Cap Intellidex Index
    		9.120,69PKT+90,28 PKT+1,00 %
    		31.05.24USA
    Dynamic Small Cap Value Intellidex Index
    		7.560,59PKT+114,35 PKT+1,54 %
    		31.05.24USA
    Index - Small Cap (US Small Cap)
    		981,40PKT+8,70 PKT+0,89 %
    		01.06.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.446,41PKT+26,09 PKT+1,08 %
    		31.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.689,20PKT+28,92 PKT+1,09 %
    		31.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.145,86PKT+34,92 PKT+1,65 %
    		31.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.447,18PKT+40,04 PKT+1,66 %
    		31.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.127,97PKT+37,02 PKT+1,77 %
    		31.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.444,70PKT+42,86 PKT+1,78 %
    		31.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.565,84PKT+13,57 PKT+0,87 %
    		31.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.807,90PKT+15,91 PKT+0,89 %
    		31.05.24USA
    NASDAQ Global Buyback Achievers Index
    		2.099,43PKT+25,26 PKT+1,22 %
    		31.05.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.491,54PKT+30,30 PKT+1,23 %
    		31.05.24USA
    NASDAQ Riskalyze US Mid Cap Index
    		1.616,28PKT+19,35 PKT+1,21 %
    		31.05.24USA
    NASDAQ Riskalyze US Mid Cap Index Net Total Return
    		1.799,85PKT+21,94 PKT+1,23 %
    		31.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.138,20PKT+17,20 PKT+0,81 %
    		31.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.322,01PKT+18,99 PKT+0,82 %
    		31.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.082,03PKT+27,22 PKT+1,32 %
    		31.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.317,03PKT+30,84 PKT+1,35 %
    		31.05.24USA
    NASDAQ US Buyback Achievers Index Net Total Return
    		2.762,51PKT+40,55 PKT+1,49 %
    		31.05.24USA
    NASDAQ US Buyback Achievers Notional Index Net Total Return
    		2.760,83PKT+40,53 PKT+1,49 %
    		31.05.24USA
    Nasdaq US High Equity Income EUR Index
    		1.876,53PKT+29,76 PKT+1,61 %
    		31.05.24USA
    Nasdaq US High Equity Income EUR Index Net Total Return
    		2.392,31PKT+38,13 PKT+1,62 %
    		31.05.24USA
    Nasdaq US High Equity Income GBP Index
    		2.132,80PKT+37,87 PKT+1,81 %
    		31.05.24USA
    Nasdaq US High Equity Income GBP Index Net Total Return
    		2.718,94PKT+48,50 PKT+1,82 %
    		31.05.24USA
    Nasdaq US High Equity Income Index
    		1.872,88PKT+32,25 PKT+1,75 %
    		31.05.24USA
    Nasdaq US High Equity Income Index Net Total Return
    		2.387,72PKT+41,31 PKT+1,76 %
    		31.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.227,13PKT+36,54 PKT+1,67 %
    		31.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.556,38PKT+42,26 PKT+1,68 %
    		31.05.24USA
    NASDAQ US Rising Dividend Achievers Index
    		3.005,64PKT+39,88 PKT+1,34 %
    		31.05.24USA
    Nasdaq US Small Cap Value Index
    		1.899,76PKT+25,17 PKT+1,34 %
    		31.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.146,80PKT+28,86 PKT+1,36 %
    		31.05.24USA
    NASDAQ US Small Mid Cap Rising Dividend Achievers Index
    		1.832,48PKT+17,50 PKT+0,96 %
    		31.05.24USA
    NASDAQ US Small Mid Cap Rising Dividend Achievers Index Net Total Return
    		2.017,74PKT+19,59 PKT+0,98 %
    		31.05.24USA
    Nasdaq US Smart Oil & Gas Index
    		1.570,27PKT+35,39 PKT+2,31 %
    		31.05.24USA
    Nasdaq US Smart Oil & Gas Index Net Total Return
    		1.848,43PKT+41,69 PKT+2,31 %
    		31.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		6.182,59PKT+72,49 PKT+1,19 %
    		31.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.830,48PKT+81,23 PKT+1,20 %
    		31.05.24USA
    Nasdaq Victory US SC High Dividend 100 Vol Weighted Idx
    		2.606,30PKT+45,81 PKT+1,79 %
    		31.05.24USA
    Nasdaq Victory US SC High Dividend 100 Vol Weighted Index Net Total Return
    		3.360,72PKT+60,30 PKT+1,83 %
    		31.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.294,97PKT+85,54 PKT+1,19 %
    		31.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.462,16PKT+100,63 PKT+1,20 %
    		31.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.460,50PKT+44,00 PKT+1,29 %
    		14:58:36USA
    NYSE Composite Index (Revised)
    		18.083,69PKT+231,34 PKT+1,30 %
    		31.05.24USA
    NYSE Energy Sector Index
    		14.471,13PKT+311,14 PKT+2,20 %
    		31.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.099,01PKT+23,28 PKT+1,12 %
    		15:13:57USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,54PKT+3,26 PKT+0,59 %
    		31.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		516,81PKT+3,02 PKT+0,59 %
    		31.05.24Schweiz