checkAd
    Emergent BioSolutions Aktie
    5,0200
     
    USD
    -3,09 %
    -0,1600 USD
    Letzter Kurs 02:04:00 NYSE
    5,0100
     
    USD
    18.100 STK
    Geldkurs 22.05.24
    5,0200
     
    USD
    13.500 STK
    Briefkurs 22.05.24
    ISIN: US29089Q1058 · WKN: A0LC2W · SYM: EBS · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Biotect & Genome Intellidex Index
    		7.391,74PKT-7,96 PKT-0,11 %
    		22.05.24USA
    Dynamic Healthcare Sector Intellidex Index
    		9.993,81PKT+16,67 PKT+0,17 %
    		22.05.24USA
    Dynamic Pharmaceutical Intellidex Index
    		7.695,07PKT-1,24 PKT-0,02 %
    		22.05.24USA
    Index - Small Cap (US Small Cap)
    		985,70PKT-6,50 PKT-0,66 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.637,16PKT-14,63 PKT-0,55 %
    		22.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.785,77PKT-15,41 PKT-0,55 %
    		22.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.303,68PKT-17,89 PKT-0,77 %
    		22.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.648,90PKT-8,82 PKT-0,53 %
    		22.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.778,38PKT-9,44 PKT-0,53 %
    		22.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.676,76PKT-13,35 PKT-0,79 %
    		22.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.797,67PKT-14,24 PKT-0,79 %
    		22.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.513,77PKT-19,41 PKT-0,77 %
    		22.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.365,38PKT-17,82 PKT-0,75 %
    		22.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.480,11PKT-18,68 PKT-0,75 %
    		22.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.048,14PKT-9,02 PKT-0,44 %
    		22.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.374,83PKT-10,39 PKT-0,44 %
    		22.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.565,17PKT-11,94 PKT-0,76 %
    		22.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.806,21PKT-13,57 PKT-0,75 %
    		22.05.24USA
    NASDAQ US 1500 Index
    		2.693,10PKT-17,67 PKT-0,65 %
    		22.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.078,22PKT-20,07 PKT-0,65 %
    		22.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.250,51PKT-21,13 PKT-0,65 %
    		22.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.164,31PKT-17,27 PKT-0,79 %
    		22.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.372,57PKT-18,90 PKT-0,79 %
    		22.05.24USA
    Nasdaq US 600 Mid Cap Value Index
    		2.036,33PKT-17,39 PKT-0,85 %
    		22.05.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.288,44PKT-19,53 PKT-0,85 %
    		22.05.24USA
    Nasdaq US Benchmark Biotechnology Index
    		3.279,15PKT+36,89 PKT+1,14 %
    		22.05.24USA
    Nasdaq US Benchmark Biotechnology Index Net Total Return
    		3.444,50PKT+38,75 PKT+1,14 %
    		22.05.24USA
    Nasdaq US Benchmark Biotechnology Index Total Return
    		3.507,93PKT+39,46 PKT+1,14 %
    		22.05.24USA
    Nasdaq US Benchmark Health Care Index
    		4.104,68PKT+8,43 PKT+0,21 %
    		22.05.24USA
    Nasdaq US Benchmark Health Care Index Net Total Return
    		4.788,58PKT+9,84 PKT+0,21 %
    		22.05.24USA
    Nasdaq US Benchmark Health Care Index Total Return
    		5.048,19PKT+10,37 PKT+0,21 %
    		22.05.24USA
    NASDAQ US Benchmark Index
    		3.824,62PKT-11,85 PKT-0,31 %
    		22.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.552,84PKT-14,06 PKT-0,31 %
    		22.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.854,16PKT-14,96 PKT-0,31 %
    		22.05.24USA
    Nasdaq US Benchmark Pharmaceuticals and Biotechnology Index
    		3.850,25PKT+14,00 PKT+0,37 %
    		22.05.24USA
    Nasdaq US Benchmark Pharmaceuticals and Biotechnology Index Net Total Return
    		4.704,93PKT+17,11 PKT+0,37 %
    		22.05.24USA
    Nasdaq US Benchmark Pharmaceuticals and Biotechnology Index Total Return
    		5.040,99PKT+18,34 PKT+0,37 %
    		22.05.24USA
    NASDAQ US Mid Cap Index
    		2.671,20PKT-17,37 PKT-0,65 %
    		22.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.216,69PKT-20,72 PKT-0,64 %
    		22.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.239,23PKT-11,16 PKT-0,50 %
    		22.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.569,45PKT-12,80 PKT-0,50 %
    		22.05.24USA
    Nasdaq US Small Cap Biotechnology Index
    		3.394,33PKT+9,19 PKT+0,27 %
    		22.05.24USA
    Nasdaq US Small Cap Biotechnology Index Net Total Return
    		3.414,80PKT+9,25 PKT+0,27 %
    		22.05.24USA
    Nasdaq US Small Cap Biotechnology Index Total Return
    		3.424,64PKT+9,27 PKT+0,27 %
    		22.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.995,94PKT-10,73 PKT-0,53 %
    		22.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.134,21PKT-11,40 PKT-0,53 %
    		22.05.24USA
    Nasdaq US Small Cap Health Care Index
    		3.145,72PKT+2,86 PKT+0,09 %
    		22.05.24USA
    Nasdaq US Small Cap Health Care Index Net Total Return
    		3.192,45PKT+2,93 PKT+0,09 %
    		22.05.24USA
    Nasdaq US Small Cap Health Care Index Total Return
    		3.214,03PKT+2,96 PKT+0,09 %
    		22.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.047,52PKT-19,69 PKT-0,64 %
    		22.05.24USA