checkAd
    Fiesta Restaurant Group Aktie
    8,4900
     
    USD
    0,00 %
    0,0000 USD
    Letzter Kurs 28.10.23 Nasdaq
    8,4900
     
    USD
    151.800 STK
    Geldkurs 27.10.23
    8,5000
     
    USD
    10.500 STK
    Briefkurs 27.10.23
    ISIN: US31660B1017 · WKN: A1JXFE · SYM: FRGI · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AMEX Raymond James SB-1 Equity Index
    		3.553,88PKT+3,12 PKT+0,09 %
    		25.03.24USA
    Dorsey Wright Technical Leaders Consumer Cyclicals Index
    		2.454,19PKT+3,79 PKT+0,15 %
    		17.05.24USA
    Index - Small Cap (US Small Cap)
    		992,20PKT-0,20 PKT-0,02 %
    		18.05.24USA
    Nasdaq
    		16.685,97PKT-12,35 PKT-0,07 %
    		17.05.24USA
    NASDAQ Combined Industrial Index
    		9.902,17PKT+35,20 PKT+0,36 %
    		17.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.053,03PKT+2,20 PKT+0,11 %
    		17.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.379,85PKT+2,71 PKT+0,11 %
    		17.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.578,61PKT-0,57 PKT-0,04 %
    		17.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.820,78PKT-0,51 PKT-0,03 %
    		17.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.123,72PKT-5,36 PKT-0,07 %
    		17.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.297,02PKT-14,21 PKT-0,07 %
    		17.05.24USA
    NASDAQ US 1500 Index
    		2.713,69PKT-4,45 PKT-0,16 %
    		17.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.101,51PKT-4,77 PKT-0,15 %
    		17.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.274,99PKT-4,89 PKT-0,15 %
    		17.05.24USA
    NASDAQ US Benchmark Index
    		3.824,16PKT+4,31 PKT+0,11 %
    		17.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.551,91PKT+5,27 PKT+0,12 %
    		17.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.853,00PKT+5,69 PKT+0,12 %
    		17.05.24USA
    Nasdaq US Benchmark Restaurants and Bars Index
    		4.214,43PKT+28,35 PKT+0,68 %
    		17.05.24USA
    Nasdaq US Benchmark Restaurants and Bars Index Net Total Return
    		5.092,14PKT+34,46 PKT+0,68 %
    		17.05.24USA
    Nasdaq US Benchmark Restaurants and Bars Index Total Return
    		5.445,77PKT+36,95 PKT+0,68 %
    		17.05.24USA
    Nasdaq US Benchmark Travel and Leisure Index
    		3.157,05PKT-0,05 PKT0,00 %
     
    		17.05.24USA
    Nasdaq US Benchmark Travel and Leisure Index Net Total Return
    		3.630,85PKT+0,07 PKT0,00 %
     
    		17.05.24USA
    Nasdaq US Benchmark Travel and Leisure Index Total Return
    		3.810,09PKT+0,13 PKT0,00 %
     
    		17.05.24USA
    NASDAQ US Mid Cap Index
    		2.691,73PKT-4,44 PKT-0,16 %
    		17.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.241,04PKT-4,88 PKT-0,15 %
    		17.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.070,69PKT-4,76 PKT-0,15 %
    		17.05.24USA
    Nasdaq US Small Cap Restaurants and Bars Index
    		2.928,30PKT-66,35 PKT-2,22 %
    		17.05.24USA
    Nasdaq US Small Cap Restaurants and Bars Index Net Total Return
    		3.255,44PKT-71,62 PKT-2,15 %
    		17.05.24USA
    Nasdaq US Small Cap Restaurants and Bars Index Total Return
    		3.414,06PKT-74,15 PKT-2,13 %
    		17.05.24USA
    Nasdaq US Small Cap Travel and Leisure Index
    		3.009,48PKT-40,69 PKT-1,33 %
    		17.05.24USA
    Nasdaq US Small Cap Travel and Leisure Index Net Total Return
    		3.253,70PKT-43,14 PKT-1,31 %
    		17.05.24USA
    Nasdaq US Small Cap Travel and Leisure Index Total Return
    		3.372,55PKT-44,34 PKT-1,30 %
    		17.05.24USA
    Nasdaq US Small Cap Value Index
    		1.926,59PKT-1,98 PKT-0,10 %
    		17.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.176,07PKT-1,94 PKT-0,09 %
    		17.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.098,40PKT+1,71 PKT+0,08 %
    		17.05.24USA
    S&P Composite 1500 Index
    		1.201,29PKT+1,28 PKT+0,11 %
    		17.05.24USA
    S&P SmallCap 600 Growth Index
    		1.070,22PKT-0,83 PKT-0,08 %
    		17.05.24USA
    S&P SmallCap 600 Value Index
    		809,81PKT-1,95 PKT-0,24 %
    		17.05.24USA