checkAd
    Halozyme Therapeutics Aktie
    39,25
     
    USD
    +3,02 %
    +1,15 USD
    Letzter Kurs 20:09:20 Nasdaq
    39,18
     
    USD
    300 STK
    Geldkurs 20:09:21
    39,33
     
    USD
    200 STK
    Briefkurs 20:09:21
    ISIN: US40637H1095 · WKN: A0DLHS · SYM: HALO · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Biotect & Genome Intellidex Index
    		6.914,13PKT-76,32 PKT-1,09 %
    		30.04.24USA
    Dynamic Small Cap Growth Intellidex Index
    		8.610,47PKT-177,80 PKT-2,02 %
    		30.04.24USA
    Index - Small Cap (US Small Cap)
    		938,60PKT-18,00 PKT-1,88 %
    		00:00:00USA
    Nasdaq
    		15.657,82PKT-325,26 PKT-2,04 %
    		30.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.549,91PKT+12,95 PKT+0,51 %
    		29.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.642,24PKT-50,33 PKT-1,87 %
    		30.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.221,17PKT-42,36 PKT-1,87 %
    		30.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.327,97PKT-44,40 PKT-1,87 %
    		30.04.24USA
    NASDAQ Biotechnology Index
    		4.162,33PKT-43,08 PKT-1,02 %
    		30.04.24USA
    NASDAQ Biotechnology Index JPY
    		1.676,53PKT-10,09 PKT-0,60 %
    		30.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.954,72PKT-24,08 PKT-1,22 %
    		30.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.262,78PKT-27,60 PKT-1,20 %
    		30.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.505,52PKT-15,80 PKT-1,04 %
    		30.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.734,48PKT-18,11 PKT-1,03 %
    		30.04.24USA
    NASDAQ Global Select Market Composite Index
    		7.622,58PKT-159,63 PKT-2,05 %
    		30.04.24USA
    NASDAQ Health Care Index
    		939,47PKT-11,69 PKT-1,23 %
    		30.04.24USA
    NASDAQ OMX NASDAQ Biotechnology Total Return Index
    		4.466,49PKT-46,23 PKT-1,02 %
    		30.04.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		19.032,27PKT-395,00 PKT-2,03 %
    		30.04.24USA
    NASDAQ US 1500 Index
    		2.555,49PKT-48,41 PKT-1,86 %
    		30.04.24USA
    NASDAQ US 1500 Index Net Total Return
    		2.918,73PKT-55,25 PKT-1,86 %
    		30.04.24USA
    NASDAQ US 1500 Index Total Return
    		3.081,11PKT-58,31 PKT-1,86 %
    		30.04.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.042,65PKT-35,59 PKT-1,71 %
    		30.04.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.162,96PKT-37,69 PKT-1,71 %
    		30.04.24USA
    Nasdaq US 700 Small Cap Index
    		2.041,11PKT-38,64 PKT-1,86 %
    		30.04.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.214,35PKT-41,87 PKT-1,86 %
    		30.04.24USA
    Nasdaq US Benchmark Biotechnology Index
    		3.032,30PKT-29,93 PKT-0,98 %
    		30.04.24USA
    Nasdaq US Benchmark Biotechnology Index Net Total Return
    		3.185,21PKT-31,44 PKT-0,98 %
    		30.04.24USA
    Nasdaq US Benchmark Biotechnology Index Total Return
    		3.243,86PKT-32,02 PKT-0,98 %
    		30.04.24USA
    Nasdaq US Benchmark Health Care Index
    		3.924,18PKT-6,44 PKT-0,16 %
    		30.04.24USA
    Nasdaq US Benchmark Health Care Index Net Total Return
    		4.573,67PKT-7,51 PKT-0,16 %
    		30.04.24USA
    Nasdaq US Benchmark Health Care Index Total Return
    		4.819,69PKT-7,91 PKT-0,16 %
    		30.04.24USA
    NASDAQ US Benchmark Index
    		3.628,40PKT-60,28 PKT-1,63 %
    		30.04.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.315,74PKT-71,59 PKT-1,63 %
    		30.04.24USA
    NASDAQ US Benchmark Index Total Return
    		4.599,76PKT-76,26 PKT-1,63 %
    		30.04.24USA
    Nasdaq US Benchmark Pharmaceuticals and Biotechnology Index
    		3.668,69PKT+26,02 PKT+0,71 %
    		30.04.24USA
    Nasdaq US Benchmark Pharmaceuticals and Biotechnology Index Net Total Return
    		4.474,81PKT+31,74 PKT+0,71 %
    		30.04.24USA
    Nasdaq US Benchmark Pharmaceuticals and Biotechnology Index Total Return
    		4.790,65PKT+33,98 PKT+0,71 %
    		30.04.24USA
    NASDAQ US Mid Cap Index
    		2.534,10PKT-48,05 PKT-1,86 %
    		30.04.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.048,34PKT-57,74 PKT-1,86 %
    		30.04.24USA
    Nasdaq US Multi Cap Growth Index
    		2.883,77PKT-50,96 PKT-1,74 %
    		30.04.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.115,19PKT-55,00 PKT-1,74 %
    		30.04.24USA
    Nasdaq US Small Cap Biotechnology Index
    		3.197,37PKT-30,93 PKT-0,96 %
    		30.04.24USA
    Nasdaq US Small Cap Biotechnology Index Net Total Return
    		3.216,66PKT-31,11 PKT-0,96 %
    		30.04.24USA
    Nasdaq US Small Cap Biotechnology Index Total Return
    		3.225,92PKT-31,20 PKT-0,96 %
    		30.04.24USA
    Nasdaq US Small Cap Growth Index
    		1.887,48PKT-36,07 PKT-1,88 %
    		30.04.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.017,19PKT-38,51 PKT-1,87 %
    		30.04.24USA
    Nasdaq US Small Cap Health Care Index
    		2.971,94PKT-29,61 PKT-0,99 %
    		30.04.24USA
    Nasdaq US Small Cap Health Care Index Net Total Return
    		3.015,62PKT-30,04 PKT-0,99 %
    		30.04.24USA
    Nasdaq US Small Cap Health Care Index Total Return
    		3.035,81PKT-30,24 PKT-0,99 %
    		30.04.24USA
    NASDAQ US Small Cap Index Net Total Return
    		2.888,94PKT-54,73 PKT-1,86 %
    		30.04.24USA