checkAd
    Interactive Brokers Group Registered (A) Aktie
    112,15
     
    EUR
    -0,36 %
    -0,40 EUR
    Letzter Kurs 15.05.24 Tradegate
    111,60
     
    EUR
    90 STK
    Geldkurs 08:16:04
    112,70
     
    EUR
    89 STK
    Briefkurs 08:16:04
    ISIN: US45841N1072 · WKN: A0MQY6 · SYM: KY6 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Horizon Kinetics ISE Global Wealth Index
    		240,52PKT+0,98 PKT+0,41 %
    		15.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		263,59PKT+1,09 PKT+0,42 %
    		15.05.24USA
    Horizon Kinetics ISE Wealth Index
    		3.247,26PKT+13,08 PKT+0,40 %
    		15.05.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		3.117,41PKT+12,61 PKT+0,41 %
    		15.05.24USA
    Index - Small Cap (US Small Cap)
    		999,50PKT+7,50 PKT+0,76 %
    		00:00:00USA
    Nasdaq
    		16.742,39PKT+231,21 PKT+1,40 %
    		15.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.053,31PKT+21,15 PKT+1,04 %
    		15.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.379,37PKT+24,76 PKT+1,05 %
    		15.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.582,06PKT+8,26 PKT+0,53 %
    		15.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.824,19PKT+9,62 PKT+0,53 %
    		15.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.150,59PKT+112,72 PKT+1,40 %
    		15.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.362,77PKT+285,57 PKT+1,42 %
    		15.05.24USA
    NASDAQ Other Financial Index
    		11.213,41PKT+153,64 PKT+1,39 %
    		15.05.24USA
    NASDAQ US 1500 Index
    		2.734,77PKT+15,76 PKT+0,58 %
    		15.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.125,04PKT+18,10 PKT+0,58 %
    		15.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.299,59PKT+19,14 PKT+0,58 %
    		15.05.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.208,28PKT+26,38 PKT+1,21 %
    		15.05.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.362,55PKT+28,24 PKT+1,21 %
    		15.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.200,77PKT+17,49 PKT+0,80 %
    		15.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.412,00PKT+19,30 PKT+0,81 %
    		15.05.24USA
    Nasdaq US Benchmark Financial Services Index
    		5.885,87PKT+85,21 PKT+1,47 %
    		15.05.24USA
    Nasdaq US Benchmark Financial Services Index Net Total Return
    		6.846,04PKT+99,16 PKT+1,47 %
    		15.05.24USA
    Nasdaq US Benchmark Financial Services Index Total Return
    		7.251,24PKT+105,05 PKT+1,47 %
    		15.05.24USA
    Nasdaq US Benchmark Financials Index
    		3.466,55PKT+28,93 PKT+0,84 %
    		15.05.24USA
    Nasdaq US Benchmark Financials Index Net Total Return
    		4.286,77PKT+35,85 PKT+0,84 %
    		15.05.24USA
    Nasdaq US Benchmark Financials Index Total Return
    		4.636,41PKT+38,81 PKT+0,84 %
    		15.05.24USA
    NASDAQ US Benchmark Index
    		3.829,49PKT+44,48 PKT+1,18 %
    		15.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.557,49PKT+53,48 PKT+1,19 %
    		15.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.858,60PKT+57,26 PKT+1,19 %
    		15.05.24USA
    Nasdaq US Benchmark Investment Banking&Brokerage Srvcs Ix
    		6.397,27PKT+96,82 PKT+1,54 %
    		15.05.24USA
    Nasdaq US Benchmark Investment Banking&Brokerage Srvcs Ix Net Total Return
    		7.407,20PKT+112,13 PKT+1,54 %
    		15.05.24USA
    Nasdaq US Benchmark Investment Banking&Brokerage Srvcs Ix Total Return
    		7.832,40PKT+118,58 PKT+1,54 %
    		15.05.24USA
    Nasdaq US Benchmark Investment Services Index
    		4.113,85PKT+67,24 PKT+1,66 %
    		15.05.24USA
    Nasdaq US Benchmark Investment Services Index Net Total Return
    		4.863,78PKT+79,49 PKT+1,66 %
    		15.05.24USA
    Nasdaq US Benchmark Investment Services Index Total Return
    		5.205,33PKT+85,08 PKT+1,66 %
    		15.05.24USA
    NASDAQ US Mid Cap Index
    		2.711,99PKT+15,60 PKT+0,58 %
    		15.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.264,63PKT+18,90 PKT+0,58 %
    		15.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.070,19PKT+45,57 PKT+1,51 %
    		15.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.317,83PKT+49,77 PKT+1,52 %
    		15.05.24USA
    Nasdaq US Small Cap Financial Services Index
    		2.619,81PKT+25,18 PKT+0,97 %
    		15.05.24USA
    Nasdaq US Small Cap Financial Services Index Net Total Return
    		3.302,47PKT+32,21 PKT+0,98 %
    		15.05.24USA
    Nasdaq US Small Cap Financial Services Index Total Return
    		3.659,19PKT+35,90 PKT+0,99 %
    		15.05.24USA
    Nasdaq US Small Cap Financials Index
    		2.188,61PKT+11,45 PKT+0,53 %
    		15.05.24USA
    Nasdaq US Small Cap Financials Index Net Total Return
    		2.968,08PKT+15,70 PKT+0,53 %
    		15.05.24USA
    Nasdaq US Small Cap Financials Index Total Return
    		3.326,36PKT+17,68 PKT+0,53 %
    		15.05.24USA
    Nasdaq US Small Cap Growth Index
    		2.021,58PKT+21,47 PKT+1,07 %
    		15.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.161,16PKT+22,98 PKT+1,07 %
    		15.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.093,27PKT+17,88 PKT+0,58 %
    		15.05.24USA
    Nasdaq US Small Cap Investment Banking&Brokerage Srvcs Ix
    		2.862,85PKT+52,63 PKT+1,87 %
    		15.05.24USA
    Nasdaq US Small Cap Investment Banking&Brokerage Srvcs Ix Net Total Return
    		3.424,70PKT+63,35 PKT+1,88 %
    		15.05.24USA