checkAd
    Startseite > Aktien > Intertek Group Aktie | 633526 > Indexzugehörigkeit
    Intertek Group Aktie
    58,25
     
    EUR
    +0,78 %
    +0,45 EUR
    Letzter Kurs 22.05.24 Tradegate
    58,15
     
    EUR
    90 STK
    Geldkurs 14:20:49
    58,70
     
    EUR
    90 STK
    Briefkurs 14:20:49
    ISIN: GB0031638363 · WKN: 633526 · SYM: IT1 · Großbritannien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		307,35PKT-6,45 PKT-2,06 %
    		08:32:44USA
    EAFE Index
    		2.377,80PKT+8,20 PKT+0,35 %
    		11:57:46USA
    Euronext Europe 500 Index
    		1.699,69PKT-5,55 PKT-0,33 %
    		22.05.24Niederlande
    Europe ex Switzerland Index
    		331,35PKT+1,15 PKT+0,35 %
    		14:18:57USA
    Europe Growth Index
    		349,00PKT+2,00 PKT+0,58 %
    		14:09:09USA
    FTSE 100
    		8.370,57PKT+7,65 PKT+0,09 %
    		14:37:25Großbritannien
    Index AUD (Gross Return)
    		299,51PKT-0,38 PKT-0,13 %
    		22.05.24Schweiz
    Index AUD (Net Return)
    		300,16PKT-0,38 PKT-0,13 %
    		22.05.24Schweiz
    Index AUD (Price)
    		154,94PKT-0,21 PKT-0,14 %
    		22.05.24Schweiz
    Index CHF (Gross Return)
    		202,02PKT+0,03 PKT+0,01 %
    		22.05.24Schweiz
    Index CHF (Net Return)
    		215,28PKT+0,03 PKT+0,01 %
    		22.05.24Schweiz
    Index CHF (Price)
    		111,12PKT0,00 PKT0,00 %
     
    		22.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		509,86PKT-0,71 PKT-0,14 %
    		22.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		472,58PKT-0,66 PKT-0,14 %
    		22.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		363,62PKT-0,35 PKT-0,10 %
    		14:11:15Schweiz
    iSTOXX Europe Centenary EUR (Gross Return)
    		640,42PKT-2,65 PKT-0,41 %
    		22.05.24Schweiz
    iSTOXX Europe Centenary EUR (Net Return)
    		554,49PKT-2,34 PKT-0,42 %
    		22.05.24Schweiz
    iSTOXX Europe Centenary EUR (Price)
    		312,72PKT+1,31 PKT+0,42 %
    		14:11:15Schweiz
    iSTOXX Europe Centenary USD (Gross Return)
    		676,47PKT-4,43 PKT-0,65 %
    		22.05.24Schweiz
    iSTOXX Europe Centenary USD (Net Return)
    		585,71PKT-3,88 PKT-0,66 %
    		22.05.24Schweiz
    iSTOXX Europe Centenary USD (Price)
    		330,91PKT+1,98 PKT+0,60 %
    		14:11:15Schweiz
    iSTOXX Europe Low Risk Factor EUR (Gross Return)
    		209,13PKT-0,67 PKT-0,32 %
    		22.05.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.693,00PKT+48,00 PKT+0,38 %
    		14:10:02USA
    MSCI AC World Index
    		430,30PKT+1,10 PKT+0,26 %
    		12:45:14USA
    MSCI EUROPE INDEX (EUR) (Net Total Return)
    		343,40PKT+1,90 PKT+0,56 %
    		14:37:29USA
    MSCI United Kingdom Index
    		16.467,00PKT-21,00 PKT-0,13 %
    		14:10:41USA
    MSCI World Index
    		3.497,00PKT+12,50 PKT+0,36 %
    		06:11:32USA
    Nasdaq Developed Markets Ex Korea Index
    		2.048,14PKT-9,02 PKT-0,44 %
    		22.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.374,83PKT-10,39 PKT-0,44 %
    		22.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.367,21PKT-9,96 PKT-0,72 %
    		22.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.704,59PKT-12,27 PKT-0,71 %
    		22.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.382,30PKT-10,14 PKT-0,73 %
    		22.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.719,13PKT-12,47 PKT-0,72 %
    		22.05.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix
    		2.082,94PKT-6,28 PKT-0,30 %
    		22.05.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Net Total Return
    		2.411,72PKT-7,27 PKT-0,30 %
    		22.05.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Total Return
    		2.538,12PKT-7,65 PKT-0,30 %
    		22.05.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index
    		2.083,02PKT-6,70 PKT-0,32 %
    		22.05.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Net Total Return
    		2.413,52PKT-7,76 PKT-0,32 %
    		22.05.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Total Return
    		2.541,34PKT-8,17 PKT-0,32 %
    		22.05.24USA
    Nasdaq DM Europe Industrial Goods&Services Large Mid Cap Ix
    		1.663,39PKT-4,08 PKT-0,24 %
    		22.05.24USA
    Nasdaq DM Europe Industrial Goods&Services Large Mid Cap Ix Net Total Return
    		2.017,26PKT-4,95 PKT-0,24 %
    		22.05.24USA
    Nasdaq DM Europe Industrial Goods&Services Large Mid Cap Ix Total Return
    		2.144,78PKT-5,26 PKT-0,24 %
    		22.05.24USA
    Nasdaq DM Europe Industrials Large Mid Cap Index
    		1.666,69PKT-4,75 PKT-0,28 %
    		22.05.24USA
    Nasdaq DM Europe Industrials Large Mid Cap Index Net Total Return
    		2.025,23PKT-5,77 PKT-0,28 %
    		22.05.24USA
    Nasdaq DM Europe Industrials Large Mid Cap Index Total Return
    		2.160,78PKT-6,15 PKT-0,28 %
    		22.05.24USA
    NASDAQ DM Europe Large Mid Cap Index
    		1.230,13PKT-7,44 PKT-0,60 %
    		22.05.24USA
    NASDAQ DM Europe Large Mid Cap Index Net Total Return
    		1.622,61PKT-9,63 PKT-0,59 %
    		22.05.24USA
    NASDAQ DM Europe Large Mid Cap Index Total Return
    		1.736,04PKT-10,24 PKT-0,59 %
    		22.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.119,98PKT-7,52 PKT-0,35 %
    		22.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.537,61PKT-8,94 PKT-0,35 %
    		22.05.24USA