checkAd
    Lattice Semiconductor Aktie
    77,49
     
    USD
    +1,20 %
    +0,92 USD
    Letzter Kurs 28.05.24 Nasdaq
    77,48
     
    USD
    17.100 STK
    Geldkurs 28.05.24
    77,53
     
    USD
    700 STK
    Briefkurs 28.05.24
    ISIN: US5184151042 · WKN: 878255 · SYM: LSCC · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Aggressive Growth Intellidex Index
    		10.610,72PKT-11,60 PKT-0,11 %
    		28.05.24USA
    Dynamic Semiconductor Intellidex Index
    		17.569,21PKT+233,75 PKT+1,35 %
    		28.05.24USA
    Dynamic Small Cap Growth Intellidex Index
    		9.026,50PKT-66,67 PKT-0,73 %
    		28.05.24USA
    Dynamic Small Cap Intellidex Index
    		9.069,11PKT-11,07 PKT-0,12 %
    		28.05.24USA
    Dynamic Technology Sector Intellidex Index
    		12.614,26PKT-2,23 PKT-0,02 %
    		28.05.24USA
    Index - Small Cap (US Small Cap)
    		976,50PKT-3,40 PKT-0,35 %
    		00:00:00USA
    Nasdaq
    		17.019,88PKT+99,09 PKT+0,59 %
    		28.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.625,41PKT-15,62 PKT-0,59 %
    		28.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.773,48PKT-16,51 PKT-0,59 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.275,27PKT-8,61 PKT-0,38 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.622,51PKT-10,42 PKT-0,64 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.750,14PKT-11,24 PKT-0,64 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.649,29PKT-11,31 PKT-0,68 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.768,44PKT-12,13 PKT-0,68 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.483,09PKT-9,40 PKT-0,38 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.351,59PKT-5,67 PKT-0,24 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.465,79PKT-5,94 PKT-0,24 %
    		28.05.24USA
    NASDAQ Combined Computer Index
    		15.908,00PKT+201,21 PKT+1,28 %
    		28.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.047,47PKT-2,01 PKT-0,10 %
    		28.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.374,43PKT-2,17 PKT-0,09 %
    		28.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.562,14PKT-2,16 PKT-0,14 %
    		28.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.803,09PKT-2,42 PKT-0,13 %
    		28.05.24USA
    NASDAQ Dorsey Wright Technical Leaders Index
    		3.179,08PKT-34,98 PKT-1,09 %
    		16.07.21USA
    NASDAQ Global Select Market Composite Index
    		8.293,85PKT+50,29 PKT+0,61 %
    		28.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.705,71PKT+120,54 PKT+0,59 %
    		28.05.24USA
    NASDAQ US 1500 Index
    		2.665,57PKT-5,67 PKT-0,21 %
    		28.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.047,03PKT-6,48 PKT-0,21 %
    		28.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.217,70PKT-6,85 PKT-0,21 %
    		28.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.153,69PKT-3,74 PKT-0,17 %
    		28.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.281,71PKT-3,96 PKT-0,17 %
    		28.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.122,88PKT-6,44 PKT-0,30 %
    		28.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.304,95PKT-6,99 PKT-0,30 %
    		28.05.24USA
    NASDAQ US Benchmark Index
    		3.820,60PKT-0,26 PKT-0,01 %
    		28.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.548,24PKT-0,31 PKT-0,01 %
    		28.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.849,34PKT-0,33 PKT-0,01 %
    		28.05.24USA
    Nasdaq US Benchmark Semiconductors Index
    		13.430,11PKT+582,48 PKT+4,53 %
    		28.05.24USA
    Nasdaq US Benchmark Semiconductors Index Net Total Return
    		15.976,78PKT+692,94 PKT+4,53 %
    		28.05.24USA
    Nasdaq US Benchmark Semiconductors Index Total Return
    		16.994,38PKT+737,07 PKT+4,53 %
    		28.05.24USA
    Nasdaq US Benchmark Technology Hardware and Equipment Index
    		10.993,34PKT+272,23 PKT+2,54 %
    		28.05.24USA
    Nasdaq US Benchmark Technology Hardware and Equipment Index Net Total Return
    		12.784,06PKT+316,57 PKT+2,54 %
    		28.05.24USA
    Nasdaq US Benchmark Technology Hardware and Equipment Index Total Return
    		13.507,26PKT+334,48 PKT+2,54 %
    		28.05.24USA
    Nasdaq US Benchmark Technology Index
    		8.973,90PKT+108,60 PKT+1,23 %
    		28.05.24USA
    Nasdaq US Benchmark Technology Index Net Total Return
    		10.030,65PKT+121,39 PKT+1,23 %
    		28.05.24USA
    Nasdaq US Benchmark Technology Index Total Return
    		10.443,88PKT+126,39 PKT+1,23 %
    		28.05.24USA
    NASDAQ US Mid Cap Index
    		2.644,25PKT-4,89 PKT-0,18 %
    		28.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.184,65PKT-5,89 PKT-0,18 %
    		28.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.095,02PKT+8,86 PKT+0,29 %
    		28.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.345,24PKT+9,57 PKT+0,29 %
    		28.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.980,01PKT-3,04 PKT-0,15 %
    		28.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.117,21PKT-3,25 PKT-0,15 %
    		28.05.24USA