checkAd
    Startseite > Aktien > Lydall Aktie | 864069 > Indexzugehörigkeit
    Lydall Aktie
    62,09
     
    USD
    +0,02 %
    +0,01 USD
    Letzter Kurs 01.10.21 NYSE
    62,08
     
    USD
    300 STK
    Geldkurs 30.09.21
    62,10
     
    USD
    5.900 STK
    Briefkurs 30.09.21
    ISIN: US5508191062 · WKN: 864069 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Barron's 400 Index
    		1.151,95PKT-6,79 PKT-0,59 %
    		22.05.24USA
    Index - Small Cap (US Small Cap)
    		985,70PKT-6,50 PKT-0,66 %
    		00:00:00USA
    Nasdaq Developed Markets Ex Korea Index
    		2.048,14PKT-9,02 PKT-0,44 %
    		22.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.374,83PKT-10,39 PKT-0,44 %
    		22.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.565,17PKT-11,94 PKT-0,76 %
    		22.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.806,21PKT-13,57 PKT-0,75 %
    		22.05.24USA
    Nasdaq Small Cap Machinery Industrial Index
    		3.889,20PKT-41,50 PKT-1,06 %
    		22.05.24USA
    Nasdaq Small Cap Machinery Industrial Index Net Total Return
    		4.248,01PKT-45,01 PKT-1,05 %
    		22.05.24USA
    Nasdaq Small Cap Machinery Industrial Index Total Return
    		4.399,67PKT-46,47 PKT-1,05 %
    		22.05.24USA
    NASDAQ US 1500 Index
    		2.693,10PKT-17,67 PKT-0,65 %
    		22.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.078,22PKT-20,07 PKT-0,65 %
    		22.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.250,51PKT-21,13 PKT-0,65 %
    		22.05.24USA
    NASDAQ US Benchmark Index
    		3.824,62PKT-11,85 PKT-0,31 %
    		22.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.552,84PKT-14,06 PKT-0,31 %
    		22.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.854,16PKT-14,96 PKT-0,31 %
    		22.05.24USA
    Nasdaq US Benchmark Industrial Engineering Index
    		3.573,77PKT-9,09 PKT-0,25 %
    		22.05.24USA
    Nasdaq US Benchmark Industrial Engineering Index Net Total Return
    		4.248,41PKT-10,79 PKT-0,25 %
    		22.05.24USA
    Nasdaq US Benchmark Industrial Engineering Index Total Return
    		4.539,33PKT-11,52 PKT-0,25 %
    		22.05.24USA
    Nasdaq US Benchmark Industrial Goods and Services Index
    		3.387,30PKT-4,57 PKT-0,13 %
    		22.05.24USA
    Nasdaq US Benchmark Industrial Goods and Services Index Net Total Return
    		3.984,59PKT-5,36 PKT-0,13 %
    		22.05.24USA
    Nasdaq US Benchmark Industrial Goods and Services Index Total Return
    		4.220,68PKT-5,68 PKT-0,13 %
    		22.05.24USA
    Nasdaq US Benchmark Industrials Index
    		3.545,12PKT-6,55 PKT-0,18 %
    		22.05.24USA
    Nasdaq US Benchmark Industrials Index Net Total Return
    		4.150,60PKT-7,66 PKT-0,18 %
    		22.05.24USA
    Nasdaq US Benchmark Industrials Index Total Return
    		4.389,14PKT-8,10 PKT-0,18 %
    		22.05.24USA
    Nasdaq US Benchmark Machinery Industrial Index
    		4.612,55PKT+4,41 PKT+0,10 %
    		22.05.24USA
    Nasdaq US Benchmark Machinery Industrial Index Net Total Return
    		5.311,58PKT+5,16 PKT+0,10 %
    		22.05.24USA
    Nasdaq US Benchmark Machinery Industrial Index Total Return
    		5.569,12PKT+5,45 PKT+0,10 %
    		22.05.24USA
    NASDAQ US CapEx Achievers Index
    		2.892,09PKT-2,42 PKT-0,08 %
    		22.05.24USA
    NASDAQ US CapEx Achievers Index Net Total Return
    		3.167,12PKT-2,56 PKT-0,08 %
    		22.05.24USA
    NASDAQ US Mid Cap Index
    		2.671,20PKT-17,37 PKT-0,65 %
    		22.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.216,69PKT-20,72 PKT-0,64 %
    		22.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.047,52PKT-19,69 PKT-0,64 %
    		22.05.24USA
    Nasdaq US Small Cap Industrial Engineering Index
    		3.352,59PKT-3,61 PKT-0,11 %
    		22.05.24USA
    Nasdaq US Small Cap Industrial Engineering Index Net Total Return
    		3.810,23PKT-3,97 PKT-0,10 %
    		22.05.24USA
    Nasdaq US Small Cap Industrial Engineering Index Total Return
    		4.004,94PKT-4,11 PKT-0,10 %
    		22.05.24USA
    Nasdaq US Small Cap Industrial Goods and Services Index
    		3.235,00PKT-11,40 PKT-0,35 %
    		22.05.24USA
    Nasdaq US Small Cap Industrial Goods and Services Index Net Total Return
    		3.533,10PKT-12,38 PKT-0,35 %
    		22.05.24USA
    Nasdaq US Small Cap Industrial Goods and Services Index Total Return
    		3.682,23PKT-12,88 PKT-0,35 %
    		22.05.24USA
    Nasdaq US Small Cap Industrials Index
    		3.940,36PKT-17,40 PKT-0,44 %
    		22.05.24USA
    Nasdaq US Small Cap Industrials Index Net Total Return
    		4.279,01PKT-18,83 PKT-0,44 %
    		22.05.24USA
    Nasdaq US Small Cap Industrials Index Total Return
    		4.445,62PKT-19,53 PKT-0,44 %
    		22.05.24USA
    Nasdaq US Small Cap Value Index
    		1.901,87PKT-14,88 PKT-0,78 %
    		22.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.148,35PKT-16,70 PKT-0,77 %
    		22.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.498,00PKT-36,00 PKT-1,02 %
    		16:09:20USA
    NYSE Composite Index (Revised)
    		18.236,64PKT-101,27 PKT-0,55 %
    		22.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.071,89PKT-12,55 PKT-0,60 %
    		17:11:48USA
    S&P Composite 1500 Index
    		1.201,24PKT-3,74 PKT-0,31 %
    		22.05.24USA
    S&P SmallCap 600 Pure Value Index
    		10.420,20PKT-32,74 PKT-0,31 %
    		22.05.24USA
    S&P SmallCap 600 Value Index
    		800,51PKT-4,20 PKT-0,52 %
    		22.05.24USA
    The World Index Small Cap Index
    		676,00PKT-7,50 PKT-1,10 %
    		16:22:24USA