checkAd
    Startseite > Aktien > Model N Aktie | A1T68U > Indexzugehörigkeit
    Model N Aktie
    29,64
     
    USD
    +0,07 %
    +0,02 USD
    Letzter Kurs 27.04.24 NYSE
    29,65
     
    USD
    600 STK
    Geldkurs 26.04.24
    29,66
     
    USD
    7.200 STK
    Briefkurs 26.04.24
    ISIN: US6075251024 · WKN: A1T68U · SYM: MODN · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Small Cap Growth Intellidex Index
    		8.760,05PKT+109,91 PKT+1,27 %
    		26.04.24USA
    Dynamic Small Cap Intellidex Index
    		8.814,02PKT+77,24 PKT+0,88 %
    		26.04.24USA
    Dynamic Software Intellidex Index
    		14.193,67PKT+203,39 PKT+1,45 %
    		26.04.24USA
    Dynamic Technology Sector Intellidex Index
    		11.696,49PKT+143,24 PKT+1,24 %
    		26.04.24USA
    Index - Small Cap (US Small Cap)
    		951,20PKT+5,60 PKT+0,59 %
    		27.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.971,28PKT+16,46 PKT+0,84 %
    		26.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.281,45PKT+19,34 PKT+0,86 %
    		26.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.507,93PKT+8,84 PKT+0,59 %
    		26.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.736,89PKT+10,44 PKT+0,60 %
    		26.04.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.056,92PKT+26,23 PKT+1,29 %
    		26.04.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.177,96PKT+27,89 PKT+1,30 %
    		26.04.24USA
    Nasdaq US 700 Small Cap Index
    		2.062,93PKT+17,69 PKT+0,86 %
    		26.04.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.237,85PKT+19,27 PKT+0,87 %
    		26.04.24USA
    Nasdaq US Multi Cap Growth Index
    		2.924,08PKT+41,96 PKT+1,46 %
    		26.04.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.158,68PKT+45,37 PKT+1,46 %
    		26.04.24USA
    Nasdaq US Small Cap Growth Index
    		1.908,30PKT+24,03 PKT+1,28 %
    		26.04.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.039,31PKT+25,73 PKT+1,28 %
    		26.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index
    		1.700,57PKT+19,12 PKT+1,14 %
    		26.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY
    		1.941,93PKT+21,61 PKT+1,13 %
    		26.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY Net Total Return
    		2.115,61PKT+23,94 PKT+1,14 %
    		26.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index EUR
    		1.926,92PKT+27,53 PKT+1,45 %
    		26.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index EUR Net Total Return
    		2.099,01PKT+30,39 PKT+1,47 %
    		26.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index GBP
    		1.882,53PKT+25,48 PKT+1,37 %
    		26.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index GBP Net Total Return
    		2.050,90PKT+28,15 PKT+1,39 %
    		26.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index HKD
    		1.696,11PKT+19,05 PKT+1,14 %
    		26.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index HKD Net Total Return
    		1.847,82PKT+21,10 PKT+1,16 %
    		26.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index JPY
    		2.451,61PKT+53,99 PKT+2,25 %
    		26.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index JPY Net Total Return
    		2.670,86PKT+59,32 PKT+2,27 %
    		26.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index Net Total Return
    		1.852,68PKT+21,18 PKT+1,16 %
    		26.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.427,50PKT+57,00 PKT+1,69 %
    		26.04.24USA
    NYSE Composite Index (Revised)
    		17.763,27PKT+31,71 PKT+0,18 %
    		26.04.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.001,80PKT+24,47 PKT+1,24 %
    		26.04.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		547,79PKT+7,19 PKT+1,33 %
    		26.04.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		508,92PKT+6,67 PKT+1,33 %
    		26.04.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		423,05PKT+5,52 PKT+1,32 %
    		26.04.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		426,72PKT+4,29 PKT+1,02 %
    		26.04.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		396,44PKT+3,98 PKT+1,01 %
    		26.04.24Schweiz
    STOXX Americas Total Market USD (Price)
    		329,56PKT+3,30 PKT+1,01 %
    		26.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		430,01PKT+4,94 PKT+1,16 %
    		26.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		400,59PKT+4,58 PKT+1,16 %
    		26.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		314,71PKT-0,77 PKT-0,24 %
    		02:19:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		281,26PKT+2,59 PKT+0,93 %
    		26.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		266,24PKT+2,44 PKT+0,92 %
    		26.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		211,25PKT-0,54 PKT-0,25 %
    		02:19:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		219,10PKT+1,35 PKT+0,62 %
    		26.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		207,40PKT+1,27 PKT+0,62 %
    		26.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		164,98PKT+0,98 PKT+0,60 %
    		26.04.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		334,97PKT+2,82 PKT+0,85 %
    		26.04.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		312,06PKT+2,61 PKT+0,84 %
    		26.04.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		246,34PKT+2,03 PKT+0,83 %
    		26.04.24Schweiz