checkAd
    Nippon Paper Industries Aktie
    6,5500
     
    EUR
    -0,76 %
    -0,0500 EUR
    Letzter Kurs 30.04.24 Tradegate
    6,5500
     
    EUR
    768 STK
    Geldkurs 20:05:26
    6,6500
     
    EUR
    752 STK
    Briefkurs 20:05:26
    ISIN: JP3721600009 · WKN: 859267 · SYM: 9NI · Japan

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		180,09PKT+3,03 PKT+1,71 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		230,99PKT+3,77 PKT+1,66 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		174,13PKT+2,93 PKT+1,71 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		223,36PKT+3,66 PKT+1,67 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		171,66PKT+2,04 PKT+1,20 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		133,83PKT+1,51 PKT+1,14 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Gross Return)
    		469,82PKT+11,60 PKT+2,53 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Gross Return)
    		489,02PKT+12,29 PKT+2,58 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Gross Return)
    		624,97PKT+1,49 PKT+0,24 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Net Return)
    		447,77PKT+11,05 PKT+2,53 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Net Return)
    		466,06PKT+11,71 PKT+2,58 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Net Return)
    		595,65PKT+1,43 PKT+0,24 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Price)
    		335,92PKT+8,29 PKT+2,53 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Price)
    		349,65PKT+8,79 PKT+2,58 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Price)
    		446,86PKT+1,06 PKT+0,24 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		349,67PKT+8,22 PKT+2,41 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		363,96PKT+8,73 PKT+2,46 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		465,15PKT+0,56 PKT+0,12 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		504,81PKT+11,88 PKT+2,41 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		671,52PKT+0,81 PKT+0,12 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		525,43PKT+12,60 PKT+2,46 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		535,69PKT+12,60 PKT+2,41 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		557,57PKT+13,37 PKT+2,46 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		712,60PKT+0,87 PKT+0,12 %
    		17:50:00Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		1.948,73PKT-5,99 PKT-0,31 %
    		01.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.255,87PKT-6,92 PKT-0,31 %
    		01.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.316,54PKT-5,86 PKT-0,44 %
    		01.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.635,17PKT-7,27 PKT-0,44 %
    		01.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.331,28PKT-5,58 PKT-0,42 %
    		01.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.649,91PKT-6,91 PKT-0,42 %
    		01.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.504,76PKT-0,76 PKT-0,05 %
    		01.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.733,65PKT-0,84 PKT-0,05 %
    		01.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.136,81PKT-5,75 PKT-0,50 %
    		01.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.395,49PKT-7,05 PKT-0,50 %
    		01.05.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.460,92PKT-7,36 PKT-0,50 %
    		01.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.274,41PKT-7,11 PKT-0,55 %
    		01.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.540,69PKT-8,58 PKT-0,55 %
    		01.05.24USA
    NASDAQ DM Ex US Basic Materials Index
    		1.296,16PKT-9,23 PKT-0,71 %
    		01.05.24USA
    NASDAQ DM Ex US Basic Materials Index Net Total Return
    		1.668,04PKT-11,88 PKT-0,71 %
    		01.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.297,48PKT-7,13 PKT-0,55 %
    		01.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.561,69PKT-8,55 PKT-0,54 %
    		01.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.105,20PKT-5,56 PKT-0,50 %
    		01.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.353,04PKT-6,78 PKT-0,50 %
    		01.05.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.419,30PKT-7,09 PKT-0,50 %
    		01.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.160,23PKT-4,92 PKT-0,42 %
    		01.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.452,62PKT-6,14 PKT-0,42 %
    		01.05.24USA
    Nikkei 225
    		37.798,35PKT-327,46 PKT-0,86 %
    		20:05:55Japan
    NYSE Arca Japan Index
    		360,05PKT-2,33 PKT-0,64 %
    		01.05.24USA
    Solactive Nachhaltige Forstwirtschaft Index in EUR (Kursindex)
    		224,53PKT+4,24 PKT+1,92 %
    		19:50:33Deutschland
    STOXX Asia 1200 EUR (Gross Return)
    		248,92PKT+2,60 PKT+1,06 %
    		17:50:00Schweiz