checkAd
    Pacific Premier Bancorp Aktie
    20,000
     
    EUR
    0,00 %
    0,000 EUR
    Letzter Kurs 18:58:33 Lang & Schwarz
    19,600
     
    EUR
    481 STK
    Geldkurs 18:58:33
    20,400
     
    EUR
    481 STK
    Briefkurs 18:58:33
    ISIN: US69478X1054 · WKN: 693004 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ABA NASDAQ Community Bank Index
    		316,40PKT-7,92 PKT-2,44 %
    		23.05.24USA
    Dynamic Banking Intellidex Index
    		2.060,96PKT+17,78 PKT+0,87 %
    		24.05.24USA
    Dynamic Financial Sector Intellidex Index
    		4.939,23PKT+45,99 PKT+0,94 %
    		24.05.24USA
    Index - Small Cap (US Small Cap)
    		979,90PKT+9,20 PKT+0,95 %
    		25.05.24USA
    Nasdaq
    		16.736,03PKT-65,51 PKT-0,39 %
    		23.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.608,07PKT-29,09 PKT-1,10 %
    		23.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.755,14PKT-30,63 PKT-1,10 %
    		23.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.264,08PKT-39,60 PKT-1,72 %
    		23.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.621,68PKT-27,22 PKT-1,65 %
    		23.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.749,15PKT-29,23 PKT-1,64 %
    		23.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.649,69PKT-27,07 PKT-1,61 %
    		23.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.768,77PKT-28,90 PKT-1,61 %
    		23.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.470,74PKT-43,03 PKT-1,71 %
    		23.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.329,33PKT-36,06 PKT-1,52 %
    		23.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.442,42PKT-37,68 PKT-1,52 %
    		23.05.24USA
    NASDAQ Combined Bank Index
    		3.673,28PKT-75,56 PKT-2,02 %
    		23.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.036,07PKT-12,07 PKT-0,59 %
    		23.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.360,92PKT-13,91 PKT-0,59 %
    		23.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.550,36PKT-14,82 PKT-0,95 %
    		23.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.789,26PKT-16,95 PKT-0,94 %
    		23.05.24USA
    NASDAQ Dorsey Wright Technical Leaders Index
    		3.179,08PKT-34,98 PKT-1,09 %
    		16.07.21USA
    Nasdaq Financial 100 Index
    		5.505,44PKT-89,58 PKT-1,60 %
    		23.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.153,46PKT-28,44 PKT-0,35 %
    		23.05.24USA
    NASDAQ OMX ABA Community Bank Index
    		2.197,25PKT-57,06 PKT-2,53 %
    		23.05.24USA
    NASDAQ OMX ABA Community Bank Total Return Index
    		3.119,93PKT-80,60 PKT-2,52 %
    		23.05.24USA
    NASDAQ OMX ABA NASDAQ Community Bank Total Return Index
    		512,11PKT-12,76 PKT-2,43 %
    		23.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.360,25PKT-79,00 PKT-0,39 %
    		23.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.366,90PKT-21,74 PKT-1,57 %
    		23.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.539,26PKT-24,32 PKT-1,56 %
    		23.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.107,82PKT-39,79 PKT-1,85 %
    		23.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.288,51PKT-43,03 PKT-1,85 %
    		23.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.047,17PKT-38,01 PKT-1,82 %
    		23.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.277,33PKT-42,00 PKT-1,81 %
    		23.05.24USA
    Nasdaq US High Equity Income EUR Index
    		1.850,23PKT-32,99 PKT-1,75 %
    		23.05.24USA
    Nasdaq US High Equity Income EUR Index Net Total Return
    		2.358,43PKT-41,92 PKT-1,75 %
    		23.05.24USA
    Nasdaq US High Equity Income GBP Index
    		2.100,58PKT-36,66 PKT-1,72 %
    		23.05.24USA
    Nasdaq US High Equity Income GBP Index Net Total Return
    		2.677,46PKT-46,59 PKT-1,71 %
    		23.05.24USA
    Nasdaq US High Equity Income Index
    		1.841,62PKT-34,13 PKT-1,82 %
    		23.05.24USA
    Nasdaq US High Equity Income Index Net Total Return
    		2.347,51PKT-43,39 PKT-1,81 %
    		23.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.207,55PKT-31,68 PKT-1,41 %
    		23.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.533,22PKT-36,23 PKT-1,41 %
    		23.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.961,88PKT-34,06 PKT-1,71 %
    		23.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.097,82PKT-36,39 PKT-1,71 %
    		23.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		6.091,07PKT-75,64 PKT-1,23 %
    		23.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.727,65PKT-82,97 PKT-1,22 %
    		23.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.186,99PKT-89,25 PKT-1,23 %
    		23.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.334,76PKT-102,79 PKT-1,22 %
    		23.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.479,00PKT-28,00 PKT-0,80 %
    		24.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.071,96PKT+22,99 PKT+1,12 %
    		24.05.24USA
    S&P Composite 1500 Index
    		1.200,31PKT+8,49 PKT+0,71 %
    		24.05.24USA