checkAd
    TAKASAGO INTERNATIONAL Aktie
     
    USD
    -100,00 %
    -19,50 USD
    Letzter Kurs Nasdaq OTC
    ISIN: JP3454400007 · WKN: 858381 · SYM: TKINF · Japan

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		229,40PKT+0,53 PKT+0,23 %
    		15.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		181,65PKT+0,94 PKT+0,52 %
    		15.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		221,80PKT+0,51 PKT+0,23 %
    		15.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		175,64PKT+0,92 PKT+0,53 %
    		15.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		135,59PKT+0,22 PKT+0,16 %
    		01:01:15Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		170,71PKT+0,19 PKT+0,11 %
    		01:01:15Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		2.053,31PKT+21,15 PKT+1,04 %
    		15.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.379,37PKT+24,76 PKT+1,05 %
    		15.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.375,39PKT+10,82 PKT+0,79 %
    		15.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.712,12PKT+13,61 PKT+0,80 %
    		15.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.389,68PKT+10,23 PKT+0,74 %
    		15.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.725,85PKT+12,84 PKT+0,75 %
    		15.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.582,06PKT+8,26 PKT+0,53 %
    		15.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.824,19PKT+9,62 PKT+0,53 %
    		15.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.181,34PKT+4,69 PKT+0,40 %
    		15.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.451,78PKT+5,87 PKT+0,41 %
    		15.05.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.520,26PKT+6,18 PKT+0,41 %
    		15.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.326,48PKT+5,80 PKT+0,44 %
    		15.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.605,62PKT+7,15 PKT+0,45 %
    		15.05.24USA
    NASDAQ DM Ex US Basic Materials Index
    		1.349,83PKT+8,41 PKT+0,63 %
    		15.05.24USA
    NASDAQ DM Ex US Basic Materials Index Net Total Return
    		1.738,39PKT+10,94 PKT+0,63 %
    		15.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.351,24PKT+6,48 PKT+0,48 %
    		15.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.628,20PKT+7,92 PKT+0,49 %
    		15.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.149,26PKT+5,05 PKT+0,44 %
    		15.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.408,40PKT+6,28 PKT+0,45 %
    		15.05.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.477,74PKT+6,63 PKT+0,45 %
    		15.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.205,13PKT+5,70 PKT+0,48 %
    		00:12:21USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.510,46PKT+7,23 PKT+0,48 %
    		00:12:21USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index
    		1.777,79PKT+18,76 PKT+1,07 %
    		15.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY
    		2.022,77PKT+16,44 PKT+0,82 %
    		15.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY Net Total Return
    		2.205,73PKT+18,15 PKT+0,83 %
    		15.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index EUR
    		1.981,67PKT+15,21 PKT+0,77 %
    		15.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index EUR Net Total Return
    		2.160,66PKT+16,80 PKT+0,78 %
    		15.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index GBP
    		1.938,92PKT+11,39 PKT+0,59 %
    		15.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index GBP Net Total Return
    		2.114,29PKT+12,64 PKT+0,60 %
    		15.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index HKD
    		1.769,13PKT+18,33 PKT+1,05 %
    		15.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index HKD Net Total Return
    		1.929,16PKT+20,18 PKT+1,06 %
    		15.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index JPY
    		2.531,08PKT+9,46 PKT+0,38 %
    		15.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index JPY Net Total Return
    		2.759,99PKT+10,59 PKT+0,39 %
    		15.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index Net Total Return
    		1.938,60PKT+20,65 PKT+1,08 %
    		15.05.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		243,84PKT+0,52 PKT+0,21 %
    		15.05.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		235,21PKT+0,50 PKT+0,21 %
    		15.05.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		185,23PKT+0,88 PKT+0,48 %
    		15.05.24Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		193,08PKT+0,97 PKT+0,50 %
    		15.05.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		185,69PKT+0,93 PKT+0,50 %
    		15.05.24Schweiz
    STOXX Asia Total Market USD (Price)
    		145,59PKT+0,73 PKT+0,50 %
    		15.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		405,22PKT+2,86 PKT+0,71 %
    		15.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		378,42PKT+2,66 PKT+0,71 %
    		15.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		296,71PKT-0,04 PKT-0,01 %
    		01:01:15Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		320,88PKT+3,19 PKT+1,00 %
    		15.05.24Schweiz