Börsenplatz | Eurex |
Letzter Kurs | 545,10 PKT |
Performance | +0,80 % |
Kurszeit | 18:49:02 |
Tageshoch | 545,10 PKT |
Tagestief | 533,70 PKT |
Vortageskurs | 540,80 PKT |
52-Wochen Hoch | 559,60 PKT |
52-Wochen Tief | 445,30 PKT |
Performance 1 Monat | -2,59 % |
Performance 1 Jahr | +9,35 % |
1 Tag | 545,10 PKT | +0,80 % |
1 Woche | 526,60 PKT | +3,51 % |
1 Monat | 559,60 PKT | -2,59 % |
3 Monate | 524,80 PKT | +3,87 % |
6 Monate | 449,00 PKT | +21,40 % |
Lfd. Jahr | 528,50 PKT | +3,14 % |
1 Jahr | 498,50 PKT | +9,35 % |
3 Jahre | 554,20 PKT | -1,64 % |
5 Jahre | 342,00 PKT | +59,39 % |
10 Jahre | 342,00 PKT | +59,39 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
525,40 | 22:27:42 | +3,90 | +0,75 | 1.980.305 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
22,210 | 22:41:52 | -0,800 | -3,48 | 867.918 | ||
16,460 | 18:39:05 | +0,360 | +2,24 | 867.176 | ||
9,7150 | 22:17:03 | +0,2650 | +2,80 | 793.469 | ||
0,2890 | 18:39:05 | +0,0090 | +3,21 | 402.041 | ||
0,6750 | 18:39:05 | +0,0143 | +2,16 | 365.335 | ||
27,14 | 18:53:48 | -0,02 | -0,07 | 352.011 | ||
51,00 | 21:59:00 | 0,00 | 0,00 | 343.287 | ||
81,00 | 17:30:41 | -0,60 | -0,74 | 284.759 | ||
0,9040 | 18:39:05 | +0,0053 | +0,59 | 273.866 | ||
13,180 | 18:15:31 | +0,490 | +3,86 | 160.199 | ||
0,7430 | 18:39:05 | -0,0150 | -1,98 | 155.893 | ||
12,490 | 21:15:47 | +0,648 | +5,47 | 149.148 | ||
35,90 | 17:33:51 | +0,40 | +1,13 | 135.761 | ||
0,2300 | 18:39:05 | +0,0055 | +2,45 | 134.484 | ||
0,0152 | 22:22:17 | +0,0039 | +33,92 | 118.192 | ||
250,00 | 21:02:09 | +16,00 | +6,84 | 117.800 | ||
0,9480 | 18:57:24 | +0,0620 | +7,00 | 117.103 | ||
0,5210 | 18:39:05 | -0,0030 | -0,57 | 116.152 | ||
6,5400 | 16:23:48 | -0,2510 | -3,70 | 111.137 | ||
128,40 | 17:16:45 | -1,85 | -1,42 | 103.857 | ||
0,4400 | 18:39:05 | +0,0020 | +0,46 | 100.553 | ||
51,10 | 20:08:40 | +0,33 | +0,64 | 92.894 | ||
76,10 | 22:07:55 | +2,00 | +2,70 | 89.796 | ||
65,95 | 22:27:14 | -1,80 | -2,66 | 88.285 | ||
59,80 | 12:56:01 | -0,35 | -0,58 | 74.700 | ||
12,910 | 12:56:00 | +0,070 | +0,55 | 64.500 | ||
0,7980 | 03.08.23 | 0,0000 | 0,00 | 63.309 | ||
15,800 | 17:53:40 | -0,400 | -2,47 | 59.943 | ||
42,85 | 14.12.21 | +0,23 | +0,53 | 57.329 | ||
158,80 | 17:41:36 | +9,40 | +6,29 | 56.138 | ||
0,6440 | 18:39:05 | +0,0001 | +0,02 | 54.409 | ||
56,00 | 22:17:33 | -1,53 | -2,65 | 52.226 | ||
74,30 | 16:37:05 | -1,80 | -2,37 | 47.803 | ||
4,5780 | 18:26:44 | -0,0530 | -1,14 | 46.440 | ||
0,4356 | 19:35:55 | +0,0178 | +4,26 | 46.250 | ||
1,4880 | 17:39:02 | +0,1660 | +12,56 | 44.880 | ||
83,10 | 17:36:20 | +0,95 | +1,16 | 44.420 | ||
101,60 | 16:16:20 | +0,55 | +0,54 | 43.108 | ||
16,900 | 21:05:24 | -0,020 | -0,12 | 42.704 | ||
17,370 | 28.09.21 | -0,230 | -1,31 | 42.290 | ||
5,7700 | 21:32:40 | +0,0550 | +0,96 | 39.420 | ||
21,650 | 20:07:44 | -0,075 | -0,35 | 39.401 | ||
10,390 | 16:23:45 | +0,509 | +5,15 | 34.512 | ||
51,38 | 16:21:56 | +0,35 | +0,69 | 33.584 | ||
32,60 | 17:27:10 | +0,20 | +0,62 | 33.131 | ||
127,95 | 12:56:24 | -2,88 | -2,20 | 31.353 | ||
82,40 | 20:09:41 | -0,43 | -0,51 | 30.522 |
Name | Index |
Namenszusatz | Europe Small Cap |
Kategorie | Index |
ISIN | CH0008580000 |
Symbol | FMES |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |