Börsenplatz | Xetra |
Letzter Kurs | 9.177,05 PKT |
Performance | +0,98 % |
Kurszeit | 10:22:00 |
Tageshoch | 9.182,76 PKT |
Tagestief | 9.088,28 PKT |
Vortageskurs | 9.088,31 PKT |
52-Wochen Hoch | 9.778,23 PKT |
52-Wochen Tief | 8.075,45 PKT |
Performance 1 Monat | +0,22 % |
Performance 1 Jahr | -2,80 % |
1 Tag | 9.177,05 PKT | +0,98 % |
1 Woche | 9.011,34 PKT | +1,84 % |
1 Monat | 9.068,46 PKT | +1,20 % |
3 Monate | 8.810,44 PKT | +4,16 % |
6 Monate | 8.312,39 PKT | +10,40 % |
Lfd. Jahr | 9.170,75 PKT | +0,07 % |
1 Jahr | 9.350,21 PKT | -1,85 % |
3 Jahre | 10.656,06 PKT | -13,88 % |
5 Jahre | 8.920,54 PKT | +2,88 % |
10 Jahre | 5.455,45 PKT | +68,22 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
4,9000 | 10:37:06 | +0,4150 | +9,25 | 3.024.468 | ||
27,82 | 10:37:33 | -3,43 | -10,98 | 2.877.448 | ||
11,765 | 10:36:52 | +1,410 | +13,62 | 1.847.897 | ||
6,8400 | 10:34:04 | +0,1600 | +2,40 | 1.382.830 | ||
7,0000 | 10:32:41 | +0,0020 | +0,03 | 1.108.692 | ||
5,8350 | 10:36:18 | -0,4300 | -6,86 | 968.803 | ||
28,20 | 10:36:17 | -0,03 | -0,09 | 848.970 | ||
102,25 | 10:30:04 | -1,05 | -1,02 | 681.494 | ||
44,60 | 10:34:20 | +0,30 | +0,68 | 668.677 | ||
29,55 | 10:37:35 | +0,15 | +0,51 | 585.383 | ||
45,45 | 10:36:05 | +1,00 | +2,25 | 565.379 | ||
35,80 | 10:37:20 | +2,00 | +5,92 | 549.551 | ||
40,20 | 10:36:59 | +0,34 | +0,85 | 541.090 | ||
27,04 | 10:35:52 | +0,34 | +1,27 | 514.708 | ||
43,23 | 10:34:57 | +1,43 | +3,42 | 512.570 | ||
6,4600 | 10:34:50 | -0,3800 | -5,56 | 436.177 | ||
6,7760 | 10:36:43 | +0,0560 | +0,83 | 425.130 | ||
129,70 | 10:36:27 | -0,80 | -0,61 | 424.806 | ||
166,90 | 10:36:06 | -3,00 | -1,77 | 307.045 | ||
5,7650 | 10:35:46 | +0,2300 | +4,16 | 276.296 | ||
0,8690 | 10:37:02 | -0,0210 | -2,36 | 272.251 | ||
51,58 | 10:36:01 | +1,02 | +2,02 | 268.842 | ||
98,85 | 10:36:37 | +0,40 | +0,41 | 222.339 | ||
71,10 | 10:20:14 | -0,75 | -1,04 | 216.693 | ||
98,20 | 10:37:19 | -3,30 | -3,25 | 213.091 | ||
7,5000 | 10:35:17 | -0,0150 | -0,20 | 209.958 | ||
1,9450 | 10:34:09 | +0,0940 | +5,08 | 201.191 | ||
4,6380 | 10:36:10 | +0,1160 | +2,57 | 177.174 | ||
16,940 | 10:33:29 | +0,020 | +0,12 | 172.174 | ||
1,3080 | 10:22:50 | -0,0740 | -5,35 | 147.581 | ||
90,80 | 10:25:51 | +1,65 | +1,85 | 136.499 | ||
13,680 | 10:33:45 | -0,045 | -0,33 | 130.838 | ||
73,95 | 10:36:14 | +1,30 | +1,79 | 130.778 | ||
12,520 | 10:22:16 | +0,310 | +2,54 | 127.809 | ||
248,00 | 10:29:58 | +5,40 | +2,23 | 127.028 | ||
31,15 | 10:24:09 | +0,05 | +0,16 | 105.367 | ||
47,42 | 10:18:29 | +0,38 | +0,81 | 102.179 | ||
41,70 | 10:11:34 | +0,75 | +1,83 | 98.991 | ||
46,30 | 10:19:55 | +1,20 | +2,66 | 98.554 | ||
43,45 | 10:25:01 | +1,25 | +2,96 | 94.142 | ||
7,9300 | 10:37:08 | +0,0600 | +0,76 | 89.596 | ||
6,4400 | 10:34:00 | +0,0600 | +0,94 | 85.519 | ||
10,440 | 10:00:56 | -0,040 | -0,38 | 84.943 | ||
21,950 | 10:31:46 | +0,350 | +1,62 | 81.515 | ||
138,70 | 10:10:18 | +1,50 | +1,09 | 67.223 | ||
18,220 | 10:19:57 | +0,360 | +2,02 | 65.963 | ||
23,580 | 10:35:41 | +0,740 | +3,24 | 59.368 | ||
16,920 | 10:30:58 | 0,000 | 0,00 | 58.430 | ||
64,10 | 09:58:58 | +0,40 | +0,63 | 50.036 | ||
66,65 | 10:22:42 | -0,25 | -0,37 | 48.901 |
Name | CLASSIC-Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 720334 |
ISIN | DE0007203341 |
Symbol | CLXP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |