Börsenplatz | Xetra |
Letzter Kurs | 9.175,05 PKT |
Performance | +0,95 % |
Kurszeit | 12:31:00 |
Tageshoch | 9.186,35 PKT |
Tagestief | 9.088,28 PKT |
Vortageskurs | 9.088,31 PKT |
52-Wochen Hoch | 9.778,23 PKT |
52-Wochen Tief | 8.075,45 PKT |
Performance 1 Monat | +0,22 % |
Performance 1 Jahr | -2,80 % |
1 Tag | 9.175,05 PKT | +0,95 % |
1 Woche | 9.011,34 PKT | +1,82 % |
1 Monat | 9.068,46 PKT | +1,18 % |
3 Monate | 8.810,44 PKT | +4,14 % |
6 Monate | 8.312,39 PKT | +10,38 % |
Lfd. Jahr | 9.170,75 PKT | +0,05 % |
1 Jahr | 9.350,21 PKT | -1,87 % |
3 Jahre | 10.656,06 PKT | -13,90 % |
5 Jahre | 8.920,54 PKT | +2,85 % |
10 Jahre | 5.455,45 PKT | +68,18 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
4,8710 | 12:46:26 | +0,3860 | +8,61 | 4.269.735 | ||
28,26 | 11:31:33 | -2,99 | -9,57 | 4.159.701 | ||
6,8000 | 12:46:23 | +0,1200 | +1,80 | 2.837.776 | ||
11,905 | 11:31:30 | +1,550 | +14,97 | 2.567.871 | ||
28,53 | 12:44:30 | +0,31 | +1,08 | 1.310.149 | ||
5,8800 | 12:43:42 | -0,3850 | -6,15 | 1.301.757 | ||
6,9600 | 11:29:50 | -0,0380 | -0,54 | 1.196.264 | ||
45,40 | 12:42:15 | +0,95 | +2,14 | 833.222 | ||
102,80 | 12:42:14 | -0,50 | -0,48 | 808.154 | ||
29,20 | 12:43:36 | -0,20 | -0,68 | 786.475 | ||
40,54 | 12:45:24 | +0,68 | +1,71 | 767.409 | ||
44,57 | 12:45:26 | +0,27 | +0,61 | 748.559 | ||
74,75 | 12:42:54 | +2,10 | +2,89 | 697.193 | ||
129,40 | 12:41:58 | -1,10 | -0,84 | 679.643 | ||
43,11 | 11:21:57 | +1,31 | +3,13 | 647.905 | ||
35,60 | 11:28:17 | +1,80 | +5,33 | 639.285 | ||
6,7980 | 12:45:39 | +0,0780 | +1,16 | 626.126 | ||
27,06 | 11:30:13 | +0,36 | +1,35 | 605.220 | ||
90,50 | 12:39:52 | +1,35 | +1,51 | 595.905 | ||
168,10 | 12:37:54 | -1,80 | -1,06 | 532.112 | ||
6,4500 | 12:37:27 | -0,3900 | -5,70 | 517.746 | ||
51,08 | 12:32:21 | +0,52 | +1,03 | 475.907 | ||
0,8720 | 12:42:18 | -0,0180 | -2,02 | 421.643 | ||
5,6750 | 12:45:03 | +0,1400 | +2,53 | 391.039 | ||
7,4500 | 12:39:53 | -0,0650 | -0,86 | 363.454 | ||
99,20 | 12:45:35 | -2,30 | -2,27 | 333.829 | ||
70,55 | 12:16:10 | -1,30 | -1,81 | 307.911 | ||
1,3000 | 12:44:08 | -0,0820 | -5,93 | 302.379 | ||
1,9670 | 11:28:03 | +0,1160 | +6,27 | 294.032 | ||
41,40 | 12:35:29 | +0,45 | +1,10 | 284.790 | ||
98,85 | 11:31:45 | +0,40 | +0,41 | 268.135 | ||
4,6400 | 12:41:42 | +0,1180 | +2,61 | 264.623 | ||
13,690 | 12:39:51 | -0,035 | -0,26 | 248.799 | ||
24,000 | 12:44:25 | +1,160 | +5,08 | 248.137 | ||
12,660 | 12:39:09 | +0,450 | +3,69 | 243.624 | ||
16,950 | 12:35:04 | +0,030 | +0,18 | 235.379 | ||
47,42 | 12:43:26 | +0,38 | +0,81 | 206.210 | ||
21,850 | 12:42:05 | +0,250 | +1,16 | 198.892 | ||
76,62 | 12:44:42 | +1,84 | +2,46 | 185.723 | ||
5,1400 | 11:29:27 | +0,1000 | +1,98 | 164.887 | ||
248,40 | 11:58:47 | +5,80 | +2,39 | 160.283 | ||
43,70 | 12:34:45 | +1,50 | +3,55 | 152.603 | ||
46,10 | 12:26:35 | +1,00 | +2,22 | 122.475 | ||
6,5100 | 12:19:15 | +0,1300 | +2,04 | 121.462 | ||
7,9600 | 11:51:36 | +0,0900 | +1,14 | 120.988 | ||
31,45 | 11:52:55 | +0,35 | +1,13 | 110.166 | ||
22,600 | 12:37:31 | +0,200 | +0,89 | 108.215 | ||
64,30 | 12:40:13 | +0,60 | +0,94 | 102.442 | ||
18,280 | 12:18:43 | +0,420 | +2,35 | 98.759 | ||
27,40 | 12:15:20 | +0,15 | +0,55 | 98.023 |
Name | CLASSIC-Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 720334 |
ISIN | DE0007203341 |
Symbol | CLXP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |