checkAd
    National Bank of Greece Aktie
    8,1020
     
    EUR
    +1,28 %
    +0,1020 EUR
    Letzter Kurs 08.05.24 Tradegate
    8,0420
     
    EUR
    633 STK
    Geldkurs 08:17:42
    8,1220
     
    EUR
    627 STK
    Briefkurs 08:17:42
    ISIN: GRS003003035 · WKN: A2N40X · SYM: NAGF · Griechenland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.347,64PKT-8,38 PKT-0,62 %
    		08.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.675,36PKT-10,12 PKT-0,60 %
    		08.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.363,26PKT-8,20 PKT-0,60 %
    		08.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.690,95PKT-9,91 PKT-0,58 %
    		08.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.549,15PKT-7,03 PKT-0,45 %
    		08.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.785,45PKT-7,96 PKT-0,44 %
    		08.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.165,31PKT-5,67 PKT-0,48 %
    		08.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.431,24PKT-6,80 PKT-0,47 %
    		08.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.306,07PKT-7,62 PKT-0,58 %
    		08.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.579,88PKT-9,03 PKT-0,57 %
    		08.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.329,43PKT-7,46 PKT-0,56 %
    		08.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.600,99PKT-8,81 PKT-0,55 %
    		08.05.24USA
    NASDAQ DM Ex US Financials Index
    		1.179,26PKT-4,14 PKT-0,35 %
    		08.05.24USA
    NASDAQ DM Ex US Financials Index Net Total Return
    		1.610,07PKT-5,02 PKT-0,31 %
    		08.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.132,67PKT-5,38 PKT-0,47 %
    		08.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.387,33PKT-6,46 PKT-0,46 %
    		08.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.186,65PKT-5,69 PKT-0,48 %
    		08.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.486,47PKT-6,97 PKT-0,47 %
    		08.05.24USA
    STOXX All Europe Total Market EUR (Gross Return)
    		271,23PKT+0,18 PKT+0,07 %
    		08.05.24Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		250,86PKT+0,14 PKT+0,06 %
    		08.05.24Schweiz
    STOXX All Europe Total Market EUR (Price)
    		174,10PKT+0,07 PKT+0,04 %
    		08.05.24Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		212,52PKT-0,59 PKT-0,28 %
    		08.05.24Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		196,57PKT-0,55 PKT-0,28 %
    		08.05.24Schweiz
    STOXX All Europe Total Market USD (Price)
    		136,42PKT-0,41 PKT-0,30 %
    		08.05.24Schweiz
    STOXX Balkan 50 Equal Weight EUR (Net Return)
    		1.334,07PKT+1,53 PKT+0,11 %
    		08.05.24USA
    STOXX Balkan 50 Equal Weight EUR (Price)
    		848,60PKT+1,82 PKT+0,21 %
    		08.05.24USA
    STOXX Balkan 50 Equal Weight USD (Net Return)
    		1.087,52PKT-1,63 PKT-0,15 %
    		08.05.24USA
    STOXX Balkan 50 Equal Weight USD (Price)
    		691,08PKT-1,04 PKT-0,15 %
    		08.05.24USA
    STOXX Balkan Total Market STX Blk TM EUR (Net Return)
    		160,49PKT+0,19 PKT+0,12 %
    		08.05.24USA
    STOXX Balkan Total Market STX Blk TM EUR (Price)
    		99,19PKT+0,12 PKT+0,12 %
    		08.05.24USA
    STOXX Balkan Total Market STX Blk TM USD (Net Return)
    		126,92PKT-0,18 PKT-0,14 %
    		08.05.24USA
    STOXX Balkan Total Market STX Blk TM USD (Price)
    		78,44PKT-0,11 PKT-0,14 %
    		08.05.24USA
    STOXX Eastern Europe 300 Banks EUR (Net Return)
    		101,79PKT+0,16 PKT+0,16 %
    		08.05.24USA
    STOXX Eastern Europe 300 Banks EUR (Price)
    		65,46PKT+0,10 PKT+0,15 %
    		08.05.24USA
    STOXX Eastern Europe 300 Banks USD (Net Return)
    		80,50PKT-0,09 PKT-0,11 %
    		08.05.24USA
    STOXX Eastern Europe 300 Banks USD (Price)
    		51,77PKT-0,06 PKT-0,12 %
    		08.05.24USA
    STOXX Eastern Europe 300 EUR (Net Return)
    		135,07PKT+0,32 PKT+0,24 %
    		08.05.24USA
    STOXX Eastern Europe 300 EUR (Price)
    		78,54PKT0,00 PKT0,00 %
     
    		08.05.24USA
    STOXX Eastern Europe 300 USD (Net Return)
    		106,82PKT-0,03 PKT-0,03 %
    		08.05.24USA
    STOXX Eastern Europe 300 USD (Price)
    		62,25PKT-0,03 PKT-0,05 %
    		08.05.24USA
    STOXX Eastern Europe Large 100 EUR (Net Return)
    		113,40PKT+0,31 PKT+0,27 %
    		08.05.24USA
    STOXX Eastern Europe Large 100 EUR (Price)
    		64,87PKT-0,01 PKT-0,02 %
    		08.05.24USA
    STOXX Eastern Europe Large 100 USD (Net Return)
    		89,68PKT0,00 PKT0,00 %
     
    		08.05.24USA
    STOXX Eastern Europe Large 100 USD (Price)
    		51,45PKT+0,01 PKT+0,02 %
    		08.05.24USA
    STOXX Eastern Europe Total Market EUR (Net Return)
    		242,96PKT+0,63 PKT+0,26 %
    		08.05.24USA
    STOXX Eastern Europe Total Market EUR (Price)
    		135,58PKT+0,04 PKT+0,03 %
    		08.05.24USA
    STOXX Eastern Europe Total Market Mid EUR (Net Return)
    		393,67PKT+2,11 PKT+0,54 %
    		08.05.24USA
    STOXX Eastern Europe Total Market Mid EUR (Price)
    		239,63PKT+0,08 PKT+0,03 %
    		08.05.24USA
    STOXX Eastern Europe Total Market Mid USD (Net Return)
    		403,45PKT+1,10 PKT+0,27 %
    		08.05.24USA
    STOXX Eastern Europe Total Market Mid USD (Price)
    		246,78PKT+0,67 PKT+0,27 %
    		08.05.24USA